Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.12 0.12 0.11 0.11 3,622
2nd Apr 2026 (Thu) 0.12 0.12 0.11 0.11 3,622
1st Apr 2026 (Wed) 0.112 0.1206 0.112 0.11 0
31st Mar 2026 (Tue) 0.1359 0.1359 0.11 0.11 64
30th Mar 2026 (Mon) 0.1359 0.1359 0.11 0.11 32
27th Mar 2026 (Fri) 0.1359 0.1525 0.12 0.116 17,521
26th Mar 2026 (Thu) 0.1765 0.1825 0.1247 0.1251 930
25th Mar 2026 (Wed) 0.1399 0.1402 0.1399 0.14 534
24th Mar 2026 (Tue) 0.1671 0.1894 0.1465 0.123 946
23rd Mar 2026 (Mon) 0.149 0.17 0.133 0.125 1,517
20th Mar 2026 (Fri) 0.1125 0.15 0.1125 0.125 2,147
19th Mar 2026 (Thu) 0.076 0.094 0.076 0.095 300
18th Mar 2026 (Wed) 0.09 0.095 0.09 0.095 240
17th Mar 2026 (Tue) 0.1225 0.1399 0.1221 0.123 930
16th Mar 2026 (Mon) 0.131 0.131 0.131 0.131 2,151
13th Mar 2026 (Fri) 0.16 0.16 0.131 0.131 0
12th Mar 2026 (Thu) 0.16 0.16 0.135 0.135 0
11th Mar 2026 (Wed) 0.16 0.16 0.1308 0.1308 1,656
10th Mar 2026 (Tue) 0.16 0.165 0.16 0.1578 100
9th Mar 2026 (Mon) 0.125 0.15 0.125 0.15 0
6th Mar 2026 (Fri) 0.125 0.15 0.125 0.15 700
5th Mar 2026 (Thu) 0.147 0.147 0.147 0.122 100
4th Mar 2026 (Wed) 0.1507 0.1545 0.1507 0.1463 500
3rd Mar 2026 (Tue) 0.121 0.1255 0.121 0.121 3,024
2nd Mar 2026 (Mon) 0.1325 0.1325 0.121 0.121 59
27th Feb 2026 (Fri) 0.1325 0.1326 0.1325 0.121 1,400
26th Feb 2026 (Thu) 0.11 0.121 0.11 0.121 0
25th Feb 2026 (Wed) 0.11 0.11 0.11 0.11 0
24th Feb 2026 (Tue) 0.11 0.11 0.1022 0.1022 0
23rd Feb 2026 (Mon) 0.11 0.11 0.11 0.11 100
20th Feb 2026 (Fri) 0.111 0.1342 0.111 0.1188 2,135
19th Feb 2026 (Thu) 0.1267 0.1267 0.1267 0.106 404
18th Feb 2026 (Wed) 0.13 0.13 0.107 0.107 0
17th Feb 2026 (Tue) 0.13 0.13 0.1005 0.101 3,350
16th Feb 2026 (Mon) 0.10 0.13 0.10 0.13 2,924
13th Feb 2026 (Fri) 0.10 0.13 0.10 0.13 2,924
12th Feb 2026 (Thu) 0.09 0.09 0.081 0.081 14
11th Feb 2026 (Wed) 0.09 0.1225 0.0775 0.0775 4,065
10th Feb 2026 (Tue) 0.0923 0.0923 0.0923 0.092 599
9th Feb 2026 (Mon) 0.1106 0.1106 0.1106 0.092 1,554
6th Feb 2026 (Fri) 0.1151 0.1151 0.1151 0.1155 1,215
FTSE 100 Latest
Value10,436.29
Change71.50