Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.75 0.75 0.75 0.7149 100
17th Jul 2025 (Thu) 0.749 0.76 0.749 0.76 2,747
16th Jul 2025 (Wed) 0.72 0.7475 0.70 0.74 5,270
15th Jul 2025 (Tue) 0.74 0.74 0.73 0.73 35
14th Jul 2025 (Mon) 0.74 0.7475 0.74 0.73 245
11th Jul 2025 (Fri) 0.76 0.76 0.75 0.7348 625
10th Jul 2025 (Thu) 0.70 0.745 0.70 0.7489 20,859
9th Jul 2025 (Wed) 0.738 0.738 0.6999 0.6999 0
8th Jul 2025 (Tue) 0.738 0.738 0.738 0.7169 1,078
7th Jul 2025 (Mon) 0.7615 0.7615 0.70 0.70 0
4th Jul 2025 (Fri) 0.7615 0.7615 0.7615 0.7599 300
3rd Jul 2025 (Thu) 0.7615 0.7615 0.7615 0.7599 300
2nd Jul 2025 (Wed) 0.753 0.76 0.753 0.75 1,028
1st Jul 2025 (Tue) 0.73 0.75 0.73 0.7599 536
30th Jun 2025 (Mon) 0.75 0.75 0.7001 0.71 1,841
27th Jun 2025 (Fri) 0.81 0.8101 0.75 0.76 5,329
26th Jun 2025 (Thu) 0.78 0.78 0.78 0.7994 2,184
25th Jun 2025 (Wed) 0.8115 0.82 0.78 0.7898 6,913
24th Jun 2025 (Tue) 0.79 0.85 0.779 0.845 6,346
23rd Jun 2025 (Mon) 0.81 0.8491 0.75 0.75 24,300
20th Jun 2025 (Fri) 0.82 0.848 0.7902 0.83 5,217
19th Jun 2025 (Thu) 0.7851 0.8225 0.74 0.8399 2,093
18th Jun 2025 (Wed) 0.7851 0.8225 0.74 0.8399 2,093
17th Jun 2025 (Tue) 0.732 0.805 0.732 0.805 35,190
16th Jun 2025 (Mon) 0.78 0.78 0.78 0.78 200
13th Jun 2025 (Fri) 0.73 0.8389 0.73 0.80 3,195
12th Jun 2025 (Thu) 0.7612 0.7612 0.6125 0.80 1,384
11th Jun 2025 (Wed) 0.98 0.98 0.7718 0.8036 6,880
10th Jun 2025 (Tue) 0.93 0.94 0.865 0.91 13,856
9th Jun 2025 (Mon) 0.6651 0.92 0.6651 0.856 44,375
6th Jun 2025 (Fri) 0.6801 0.6801 0.6708 0.6708 26
5th Jun 2025 (Thu) 0.6801 0.72 0.6501 0.671 1,972
4th Jun 2025 (Wed) 0.687 0.8375 0.687 0.7252 18,881
3rd Jun 2025 (Tue) 0.70 0.71 0.63 0.685 1,704
2nd Jun 2025 (Mon) 0.6231 0.6789 0.6231 0.6789 61
30th May 2025 (Fri) 0.6231 0.6231 0.6131 0.69 1,005
29th May 2025 (Thu) 0.6801 0.7125 0.6129 0.70 2,410
28th May 2025 (Wed) 0.7317 0.7317 0.7317 0.7317 1
27th May 2025 (Tue) 0.74 0.74 0.74 0.74 0
26th May 2025 (Mon) 0.74 0.74 0.74 0.74 0
24th May 2025 (Sat) 0.7805 0.835 0.7333 0.74 24,136
23rd May 2025 (Fri) 0.7805 0.835 0.7333 0.7425 24,136
22nd May 2025 (Thu) 0.70 0.7338 0.70 0.7338 1,520
21st May 2025 (Wed) 0.70 0.70 0.70 0.70 0
FTSE 100 Latest
Value8,992.12
Change19.48