Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.43 0.52 0.4237 0.5184 7,164
18th Sep 2025 (Thu) 0.381 0.395 0.381 0.39 3,802
17th Sep 2025 (Wed) 0.3516 0.3516 0.351 0.351 0
16th Sep 2025 (Tue) 0.3516 0.37 0.3516 0.359 2,509
15th Sep 2025 (Mon) 0.3599 0.3599 0.3599 0.3599 30
12th Sep 2025 (Fri) 0.37 0.37 0.3601 0.36 7,688
11th Sep 2025 (Thu) 0.45 0.45 0.3701 0.3792 3,592
10th Sep 2025 (Wed) 0.4025 0.455 0.4025 0.455 0
9th Sep 2025 (Tue) 0.4025 0.4515 0.4025 0.4515 48
8th Sep 2025 (Mon) 0.4025 0.4025 0.3628 0.3931 2,626
5th Sep 2025 (Fri) 0.425 0.425 0.4027 0.412 178
4th Sep 2025 (Thu) 0.45 0.45 0.40 0.4674 1,956
3rd Sep 2025 (Wed) 0.4707 0.4707 0.44 0.4509 11,916
2nd Sep 2025 (Tue) 0.454 0.454 0.454 0.4505 269
1st Sep 2025 (Mon) 0.48 0.48 0.48 0.475 100
29th Aug 2025 (Fri) 0.48 0.48 0.48 0.475 100
28th Aug 2025 (Thu) 0.5375 0.54 0.53 0.4972 211
27th Aug 2025 (Wed) 0.5475 0.5475 0.5375 0.5375 1,147
26th Aug 2025 (Tue) 0.4799 0.4799 0.4799 0.4798 100
25th Aug 2025 (Mon) 0.44 0.44 0.4201 0.4794 7,200
22nd Aug 2025 (Fri) 0.4601 0.4601 0.4601 0.4966 217
21st Aug 2025 (Thu) 0.45 0.45 0.44 0.443 7,592
20th Aug 2025 (Wed) 0.45 0.45 0.45 0.4499 100
19th Aug 2025 (Tue) 0.46 0.47 0.455 0.45 9,004
18th Aug 2025 (Mon) 0.5281 0.5281 0.4999 0.4999 63
15th Aug 2025 (Fri) 0.5281 0.5281 0.5281 0.5022 217
14th Aug 2025 (Thu) 0.57 0.57 0.53 0.53 0
13th Aug 2025 (Wed) 0.57 0.57 0.525 0.528 2,701
12th Aug 2025 (Tue) 0.5125 0.55 0.4625 0.475 7,944
11th Aug 2025 (Mon) 0.5699 0.5699 0.5201 0.55 2,572
8th Aug 2025 (Fri) 0.552 0.5655 0.5501 0.5501 3,357
7th Aug 2025 (Thu) 0.6001 0.6001 0.57 0.57 0
6th Aug 2025 (Wed) 0.6001 0.6001 0.5901 0.5999 1,167
5th Aug 2025 (Tue) 0.6555 0.6555 0.6001 0.6001 0
4th Aug 2025 (Mon) 0.6555 0.6555 0.6498 0.6498 50
1st Aug 2025 (Fri) 0.6555 0.6555 0.6555 0.648 200
31st Jul 2025 (Thu) 0.60 0.60 0.60 0.648 287
30th Jul 2025 (Wed) 0.63 0.63 0.60 0.5902 2,000
29th Jul 2025 (Tue) 0.71 0.71 0.65 0.63 12,243
28th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 203
25th Jul 2025 (Fri) 0.7051 0.7051 0.70 0.70 33
24th Jul 2025 (Thu) 0.7051 0.72 0.7051 0.72 0
23rd Jul 2025 (Wed) 0.7051 0.7051 0.7051 0.7068 0
22nd Jul 2025 (Tue) 0.70 0.70 0.6856 0.6856 0
FTSE 100 Latest
Value9,216.67
Change-11.44