Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftac Emerald Ac (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.237 0.237 0.23 0.23 0
15th Dec 2025 (Mon) 0.237 0.237 0.237 0.227 750
12th Dec 2025 (Fri) 0.23 0.237 0.23 0.237 0
11th Dec 2025 (Thu) 0.23 0.2549 0.23 0.2549 0
10th Dec 2025 (Wed) 0.23 0.23 0.2231 0.2231 396
9th Dec 2025 (Tue) 0.23 0.23 0.23 0.232 300
8th Dec 2025 (Mon) 0.24 0.24 0.223 0.223 0
5th Dec 2025 (Fri) 0.24 0.24 0.223 0.223 0
4th Dec 2025 (Thu) 0.24 0.261 0.24 0.222 563
3rd Dec 2025 (Wed) 0.222 0.222 0.222 0.25 200
2nd Dec 2025 (Tue) 0.2118 0.2118 0.2106 0.22 274
1st Dec 2025 (Mon) 0.2501 0.2501 0.25 0.25 0
28th Nov 2025 (Fri) 0.2501 0.2501 0.2501 0.25 100
27th Nov 2025 (Thu) 0.2225 0.223 0.2175 0.2175 1,720
26th Nov 2025 (Wed) 0.2225 0.223 0.2175 0.2175 1,720
25th Nov 2025 (Tue) 0.20 0.2013 0.20 0.2013 0
24th Nov 2025 (Mon) 0.20 0.2225 0.20 0.2013 1,250
21st Nov 2025 (Fri) 0.22 0.22 0.2025 0.21 1,329
20th Nov 2025 (Thu) 0.2275 0.24 0.2275 0.24 0
19th Nov 2025 (Wed) 0.2275 0.25 0.22 0.24 710
18th Nov 2025 (Tue) 0.255 0.255 0.255 0.27 500
17th Nov 2025 (Mon) 0.368 0.368 0.2475 0.2785 15,554
14th Nov 2025 (Fri) 0.373 0.373 0.37 0.37 9
13th Nov 2025 (Thu) 0.31 0.31 0.2825 0.2825 201
12th Nov 2025 (Wed) 0.34 0.3484 0.29 0.285 2,130
11th Nov 2025 (Tue) 0.30 0.312 0.30 0.312 110
10th Nov 2025 (Mon) 0.30 0.3582 0.30 0.3522 1,552
7th Nov 2025 (Fri) 0.3275 0.3408 0.3275 0.3408 0
6th Nov 2025 (Thu) 0.3275 0.3855 0.312 0.305 600
5th Nov 2025 (Wed) 0.35 0.35 0.32 0.32 0
4th Nov 2025 (Tue) 0.4269 0.4269 0.415 0.415 0
3rd Nov 2025 (Mon) 0.4269 0.4269 0.4134 0.415 790
31st Oct 2025 (Fri) 0.3525 0.4327 0.3525 0.40 200
30th Oct 2025 (Thu) 0.4594 0.4594 0.3725 0.436 900
29th Oct 2025 (Wed) 0.40 0.40 0.389 0.389 0
28th Oct 2025 (Tue) 0.40 0.4698 0.3725 0.4482 810
27th Oct 2025 (Mon) 0.4535 0.4535 0.43 0.43 114
24th Oct 2025 (Fri) 0.4535 0.4622 0.43 0.4622 300
23rd Oct 2025 (Thu) 0.415 0.474 0.415 0.474 0
22nd Oct 2025 (Wed) 0.415 0.479 0.3675 0.4453 1,316
21st Oct 2025 (Tue) 0.4979 0.4979 0.43 0.449 733
20th Oct 2025 (Mon) 0.42 0.475 0.418 0.44 7,585
17th Oct 2025 (Fri) 0.46 0.5263 0.4175 0.5263 6,451
FTSE 100 Latest
Value9,684.79
Change-66.52