| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.68 | 50.68 | 50.68 | 50.67 | 600 |
| 18th Sep 2025 (Thu) | 50.68 | 50.68 | 50.68 | 50.65 | 600 |
| 17th Sep 2025 (Wed) | 50.73 | 50.73 | 50.70 | 50.66 | 0 |
| 16th Sep 2025 (Tue) | 50.64 | 50.64 | 50.64 | 50.6647 | 100 |
| 15th Sep 2025 (Mon) | 50.60 | 50.625 | 50.60 | 50.625 | 0 |
| 12th Sep 2025 (Fri) | 50.60 | 50.61 | 50.60 | 50.61 | 0 |
| 11th Sep 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 63 |
| 10th Sep 2025 (Wed) | 50.60 | 50.63 | 50.60 | 50.63 | 4 |
| 9th Sep 2025 (Tue) | 50.60 | 50.66 | 50.60 | 50.60 | 577 |
| 8th Sep 2025 (Mon) | 50.54 | 50.64 | 50.54 | 50.625 | 600 |
| 5th Sep 2025 (Fri) | 50.57 | 50.60 | 50.57 | 50.60 | 76 |
| 4th Sep 2025 (Thu) | 50.57 | 50.57 | 50.55 | 50.55 | 5 |
| 3rd Sep 2025 (Wed) | 50.57 | 50.57 | 50.57 | 50.545 | 100 |
| 2nd Sep 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.51 | 1 |
| 1st Sep 2025 (Mon) | 50.53 | 50.53 | 50.50 | 50.50 | 0 |
| 29th Aug 2025 (Fri) | 50.53 | 50.53 | 50.50 | 50.50 | 0 |
| 28th Aug 2025 (Thu) | 50.53 | 50.53 | 50.53 | 50.495 | 200 |
| 27th Aug 2025 (Wed) | 50.68 | 50.68 | 50.66 | 50.66 | 0 |
| 26th Aug 2025 (Tue) | 50.68 | 50.68 | 50.68 | 50.65 | 100 |
| 25th Aug 2025 (Mon) | 50.66 | 50.66 | 50.66 | 50.63 | 100 |
| 22nd Aug 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.63 | 0 |
| 21st Aug 2025 (Thu) | 50.61 | 50.61 | 50.60 | 50.615 | 2,108 |
| 20th Aug 2025 (Wed) | 50.62 | 50.62 | 50.62 | 50.5953 | 100 |
| 19th Aug 2025 (Tue) | 50.61 | 50.61 | 50.585 | 50.585 | 0 |
| 18th Aug 2025 (Mon) | 50.61 | 50.61 | 50.61 | 50.57 | 668 |
| 15th Aug 2025 (Fri) | 50.59 | 50.59 | 50.575 | 50.575 | 0 |
| 14th Aug 2025 (Thu) | 50.59 | 50.59 | 50.565 | 50.565 | 0 |
| 13th Aug 2025 (Wed) | 50.59 | 50.59 | 50.58 | 50.58 | 0 |
| 12th Aug 2025 (Tue) | 50.59 | 50.59 | 50.585 | 50.585 | 0 |
| 11th Aug 2025 (Mon) | 50.59 | 50.59 | 50.59 | 50.5805 | 963 |
| 8th Aug 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.5597 | 615 |
| 7th Aug 2025 (Thu) | 50.56 | 50.58 | 50.56 | 50.55 | 660 |
| 6th Aug 2025 (Wed) | 50.58 | 50.58 | 50.58 | 50.5698 | 512 |
| 5th Aug 2025 (Tue) | 50.56 | 50.56 | 50.525 | 50.525 | 0 |
| 4th Aug 2025 (Mon) | 50.56 | 50.57 | 50.56 | 50.525 | 828 |
| 1st Aug 2025 (Fri) | 50.60 | 50.60 | 50.53 | 50.53 | 0 |
| 31st Jul 2025 (Thu) | 50.60 | 50.60 | 50.455 | 50.455 | 0 |
| 30th Jul 2025 (Wed) | 50.60 | 50.60 | 50.455 | 50.455 | 0 |
| 29th Jul 2025 (Tue) | 50.60 | 50.62 | 50.60 | 50.62 | 0 |
| 28th Jul 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.625 | 266 |
| 25th Jul 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.57 | 1,171 |
| 24th Jul 2025 (Thu) | 50.60 | 50.60 | 50.59 | 50.56 | 1,144 |
| 23rd Jul 2025 (Wed) | 50.50 | 50.575 | 50.50 | 50.575 | 0 |
| 22nd Jul 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.55 | 0 |