Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Du (FLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.49 50.49 50.47 50.47 2
5th Feb 2026 (Thu) 50.48 50.48 50.48 50.47 0
4th Feb 2026 (Wed) 50.45 50.45 50.45 50.435 15
3rd Feb 2026 (Tue) 50.435 50.47 50.435 50.45 201
2nd Feb 2026 (Mon) 50.44 50.44 50.44 50.41 101
30th Jan 2026 (Fri) 50.425 50.435 50.425 50.41 18
29th Jan 2026 (Thu) 50.385 50.385 50.385 50.39 0
28th Jan 2026 (Wed) 50.55 50.55 50.52 50.52 0
27th Jan 2026 (Tue) 50.55 50.55 50.535 50.52 299
26th Jan 2026 (Mon) 50.55 50.56 50.50 50.54 0
23rd Jan 2026 (Fri) 50.54 50.54 50.54 50.525 93
22nd Jan 2026 (Thu) 50.52 50.52 50.51 50.475 1,109
21st Jan 2026 (Wed) 50.50 50.50 50.49 50.49 0
20th Jan 2026 (Tue) 50.50 50.50 50.50 50.47 500
19th Jan 2026 (Mon) 50.47 50.47 50.465 50.465 0
16th Jan 2026 (Fri) 50.47 50.47 50.465 50.465 0
15th Jan 2026 (Thu) 50.47 50.48 50.47 50.445 226
14th Jan 2026 (Wed) 50.48 50.48 50.48 50.455 596
13th Jan 2026 (Tue) 50.41 50.41 50.41 50.4558 100
12th Jan 2026 (Mon) 50.48 50.48 50.45 50.4558 505
9th Jan 2026 (Fri) 50.43 50.47 50.43 50.4548 700
8th Jan 2026 (Thu) 50.45 50.45 50.45 50.44 393
7th Jan 2026 (Wed) 50.41 50.41 50.41 50.41 17
6th Jan 2026 (Tue) 50.41 50.44 50.41 50.41 128
5th Jan 2026 (Mon) 50.40 50.425 50.40 50.425 35
2nd Jan 2026 (Fri) 50.40 50.46 50.40 50.425 1,006
1st Jan 2026 (Thu) 50.33 50.39 50.33 50.39 2
31st Dec 2025 (Wed) 50.33 50.39 50.33 50.39 2
30th Dec 2025 (Tue) 50.33 50.33 50.33 50.37 404
29th Dec 2025 (Mon) 50.62 50.62 50.62 50.615 510
26th Dec 2025 (Fri) 50.62 50.62 50.62 50.57 350
25th Dec 2025 (Thu) 50.49 50.49 50.49 50.545 404
24th Dec 2025 (Wed) 50.49 50.49 50.49 50.545 404
23rd Dec 2025 (Tue) 50.60 50.60 50.60 50.5781 250
22nd Dec 2025 (Mon) 50.57 50.59 50.57 50.59 0
19th Dec 2025 (Fri) 50.57 50.57 50.55 50.515 600
18th Dec 2025 (Thu) 50.53 50.57 50.53 50.57 0
17th Dec 2025 (Wed) 50.53 50.55 50.53 50.55 0
16th Dec 2025 (Tue) 50.53 50.55 50.53 50.525 80
15th Dec 2025 (Mon) 50.58 50.58 50.55 50.515 170
12th Dec 2025 (Fri) 50.53 50.535 50.53 50.535 20
11th Dec 2025 (Thu) 50.53 50.53 50.53 50.51 100
10th Dec 2025 (Wed) 50.50 50.505 50.50 50.505 30
9th Dec 2025 (Tue) 50.50 50.50 50.49 50.49 60
8th Dec 2025 (Mon) 50.50 50.50 50.50 50.46 306
FTSE 100 Latest
Value10,369.75
Change60.53