| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.54 | 268 |
| 17th Jul 2025 (Thu) | 50.55 | 50.56 | 50.55 | 50.56 | 1 |
| 16th Jul 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.53 | 7 |
| 15th Jul 2025 (Tue) | 50.53 | 50.53 | 50.53 | 50.54 | 300 |
| 14th Jul 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 11th Jul 2025 (Fri) | 50.50 | 50.52 | 50.50 | 50.52 | 0 |
| 10th Jul 2025 (Thu) | 50.50 | 50.58 | 50.50 | 50.56 | 1,102 |
| 9th Jul 2025 (Wed) | 50.43 | 50.49 | 50.43 | 50.49 | 300 |
| 8th Jul 2025 (Tue) | 50.47 | 50.47 | 50.4452 | 50.4452 | 0 |
| 7th Jul 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.46 | 2,409 |
| 4th Jul 2025 (Fri) | 50.38 | 50.47 | 50.38 | 50.47 | 1,199 |
| 3rd Jul 2025 (Thu) | 50.38 | 50.47 | 50.38 | 50.47 | 1,199 |
| 2nd Jul 2025 (Wed) | 50.47 | 50.47 | 50.47 | 50.46 | 1,670 |
| 1st Jul 2025 (Tue) | 50.47 | 50.47 | 50.47 | 50.445 | 917 |
| 30th Jun 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.45 | 2,913 |
| 27th Jun 2025 (Fri) | 50.64 | 50.64 | 50.47 | 50.47 | 0 |
| 26th Jun 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 25th Jun 2025 (Wed) | 50.64 | 50.64 | 50.64 | 50.595 | 410 |
| 24th Jun 2025 (Tue) | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| 23rd Jun 2025 (Mon) | 50.58 | 50.58 | 50.55 | 50.55 | 0 |
| 20th Jun 2025 (Fri) | 50.58 | 50.58 | 50.56 | 50.56 | 0 |
| 19th Jun 2025 (Thu) | 50.58 | 50.58 | 50.55 | 50.515 | 4,560 |
| 18th Jun 2025 (Wed) | 50.58 | 50.58 | 50.55 | 50.515 | 4,560 |
| 17th Jun 2025 (Tue) | 50.53 | 50.53 | 50.505 | 50.505 | 92 |
| 16th Jun 2025 (Mon) | 50.53 | 50.53 | 50.525 | 50.525 | 0 |
| 13th Jun 2025 (Fri) | 50.53 | 50.53 | 50.53 | 50.525 | 500 |
| 12th Jun 2025 (Thu) | 50.55 | 50.56 | 50.55 | 50.5278 | 20 |
| 11th Jun 2025 (Wed) | 50.52 | 50.52 | 50.52 | 50.5213 | 207 |
| 10th Jun 2025 (Tue) | 50.51 | 50.56 | 50.51 | 50.48 | 535 |
| 9th Jun 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.51 | 800 |
| 6th Jun 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.53 | 1,222 |
| 5th Jun 2025 (Thu) | 50.47 | 50.53 | 50.47 | 50.47 | 1,577 |
| 4th Jun 2025 (Wed) | 50.31 | 50.425 | 50.31 | 50.425 | 0 |
| 3rd Jun 2025 (Tue) | 50.31 | 50.39 | 50.31 | 50.39 | 0 |
| 2nd Jun 2025 (Mon) | 50.31 | 50.33 | 50.31 | 50.33 | 0 |
| 30th May 2025 (Fri) | 50.31 | 50.31 | 50.31 | 50.36 | 100 |
| 29th May 2025 (Thu) | 50.355 | 50.355 | 50.355 | 50.355 | 0 |
| 28th May 2025 (Wed) | 50.5639 | 50.5639 | 50.5639 | 50.5639 | 0 |
| 27th May 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 5 |
| 26th May 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 23rd May 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd May 2025 (Thu) | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| 21st May 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 0 |