| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.53 | 50.55 | 50.53 | 50.525 | 80 |
| 15th Dec 2025 (Mon) | 50.58 | 50.58 | 50.55 | 50.515 | 170 |
| 12th Dec 2025 (Fri) | 50.53 | 50.535 | 50.53 | 50.535 | 20 |
| 11th Dec 2025 (Thu) | 50.53 | 50.53 | 50.53 | 50.51 | 100 |
| 10th Dec 2025 (Wed) | 50.50 | 50.505 | 50.50 | 50.505 | 30 |
| 9th Dec 2025 (Tue) | 50.50 | 50.50 | 50.49 | 50.49 | 60 |
| 8th Dec 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.46 | 306 |
| 5th Dec 2025 (Fri) | 50.50 | 50.50 | 50.47 | 50.45 | 660 |
| 4th Dec 2025 (Thu) | 50.57 | 50.57 | 50.51 | 50.51 | 2 |
| 3rd Dec 2025 (Wed) | 50.57 | 50.57 | 50.57 | 50.56 | 1,100 |
| 2nd Dec 2025 (Tue) | 50.58 | 50.58 | 50.50 | 50.50 | 0 |
| 1st Dec 2025 (Mon) | 50.58 | 50.58 | 50.42 | 50.495 | 500 |
| 28th Nov 2025 (Fri) | 50.53 | 50.53 | 50.505 | 50.505 | 0 |
| 27th Nov 2025 (Thu) | 50.53 | 50.58 | 50.53 | 50.545 | 100 |
| 26th Nov 2025 (Wed) | 50.53 | 50.58 | 50.53 | 50.545 | 100 |
| 25th Nov 2025 (Tue) | 50.69 | 50.72 | 50.69 | 50.70 | 101 |
| 24th Nov 2025 (Mon) | 50.68 | 50.70 | 50.68 | 50.65 | 515 |
| 21st Nov 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.66 | 118 |
| 20th Nov 2025 (Thu) | 50.69 | 50.69 | 50.665 | 50.665 | 0 |
| 19th Nov 2025 (Wed) | 50.69 | 50.69 | 50.67 | 50.665 | 300 |
| 18th Nov 2025 (Tue) | 50.66 | 50.66 | 50.66 | 50.61 | 0 |
| 17th Nov 2025 (Mon) | 50.62 | 50.665 | 50.62 | 50.665 | 35 |
| 14th Nov 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.59 | 0 |
| 13th Nov 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.62 | 0 |
| 12th Nov 2025 (Wed) | 50.56 | 50.565 | 50.56 | 50.565 | 0 |
| 11th Nov 2025 (Tue) | 50.56 | 50.57 | 50.56 | 50.57 | 0 |
| 10th Nov 2025 (Mon) | 50.56 | 50.67 | 50.56 | 50.585 | 30 |
| 7th Nov 2025 (Fri) | 50.56 | 50.575 | 50.56 | 50.575 | 0 |
| 6th Nov 2025 (Thu) | 50.56 | 50.56 | 50.53 | 50.53 | 0 |
| 5th Nov 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.56 | 1 |
| 4th Nov 2025 (Tue) | 50.74 | 50.74 | 50.50 | 50.50 | 0 |
| 3rd Nov 2025 (Mon) | 50.74 | 50.74 | 50.50 | 50.50 | 20 |
| 31st Oct 2025 (Fri) | 50.74 | 50.74 | 50.525 | 50.525 | 12 |
| 30th Oct 2025 (Thu) | 50.74 | 50.74 | 50.485 | 50.485 | 0 |
| 29th Oct 2025 (Wed) | 50.74 | 50.74 | 50.74 | 50.645 | 0 |
| 28th Oct 2025 (Tue) | 50.66 | 50.66 | 50.66 | 50.73 | 102 |
| 27th Oct 2025 (Mon) | 50.72 | 50.80 | 50.72 | 50.69 | 501 |
| 24th Oct 2025 (Fri) | 50.65 | 50.65 | 50.65 | 50.67 | 125 |
| 23rd Oct 2025 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 101 |
| 22nd Oct 2025 (Wed) | 50.67 | 50.68 | 50.67 | 50.68 | 0 |
| 21st Oct 2025 (Tue) | 50.67 | 50.67 | 50.63 | 50.63 | 0 |
| 20th Oct 2025 (Mon) | 50.67 | 50.675 | 50.67 | 50.675 | 1 |
| 17th Oct 2025 (Fri) | 50.67 | 50.80 | 50.65 | 50.69 | 582 |