| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.32 | 0 |
| 2nd Apr 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.32 | 0 |
| 1st Apr 2026 (Wed) | 50.32 | 50.32 | 50.27 | 50.33 | 2 |
| 31st Mar 2026 (Tue) | 50.33 | 50.33 | 50.3187 | 50.3187 | 13 |
| 30th Mar 2026 (Mon) | 50.33 | 50.33 | 50.285 | 50.29 | 0 |
| 27th Mar 2026 (Fri) | 50.41 | 50.44 | 50.36 | 50.41 | 0 |
| 26th Mar 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.42 | 0 |
| 25th Mar 2026 (Wed) | 50.48 | 50.51 | 50.48 | 50.45 | 0 |
| 24th Mar 2026 (Tue) | 50.34 | 50.34 | 50.29 | 50.37 | 600 |
| 23rd Mar 2026 (Mon) | 50.38 | 50.39 | 50.38 | 50.39 | 0 |
| 20th Mar 2026 (Fri) | 50.38 | 50.38 | 50.345 | 50.345 | 0 |
| 19th Mar 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.37 | 0 |
| 18th Mar 2026 (Wed) | 50.44 | 50.44 | 50.39 | 50.39 | 0 |
| 17th Mar 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.405 | 300 |
| 16th Mar 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.405 | 4 |
| 13th Mar 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.385 | 0 |
| 12th Mar 2026 (Thu) | 50.35 | 50.365 | 50.35 | 50.365 | 0 |
| 11th Mar 2026 (Wed) | 50.35 | 50.42 | 50.34 | 50.385 | 401 |
| 10th Mar 2026 (Tue) | 50.40 | 50.415 | 50.40 | 50.415 | 0 |
| 9th Mar 2026 (Mon) | 50.40 | 50.40 | 50.35 | 50.37 | 73 |
| 6th Mar 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.38 | 0 |
| 5th Mar 2026 (Thu) | 50.36 | 50.36 | 50.36 | 50.395 | 100 |
| 4th Mar 2026 (Wed) | 50.44 | 50.44 | 50.40 | 50.385 | 1,000 |
| 3rd Mar 2026 (Tue) | 50.385 | 50.42 | 50.385 | 50.38 | 0 |
| 2nd Mar 2026 (Mon) | 50.41 | 50.41 | 50.39 | 50.40 | 300 |
| 27th Feb 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.425 | 3 |
| 26th Feb 2026 (Thu) | 50.53 | 50.53 | 50.40 | 50.40 | 1 |
| 25th Feb 2026 (Wed) | 50.53 | 50.55 | 50.53 | 50.55 | 0 |
| 24th Feb 2026 (Tue) | 50.53 | 50.545 | 50.53 | 50.545 | 0 |
| 23rd Feb 2026 (Mon) | 50.53 | 50.55 | 50.42 | 50.545 | 263 |
| 20th Feb 2026 (Fri) | 50.55 | 50.565 | 50.55 | 50.54 | 500 |
| 19th Feb 2026 (Thu) | 50.56 | 50.56 | 50.55 | 50.56 | 1,103 |
| 18th Feb 2026 (Wed) | 50.54 | 50.545 | 50.53 | 50.5159 | 200 |
| 17th Feb 2026 (Tue) | 50.505 | 50.52 | 50.505 | 50.52 | 0 |
| 16th Feb 2026 (Mon) | 50.505 | 50.5229 | 50.505 | 50.5229 | 0 |
| 13th Feb 2026 (Fri) | 50.505 | 50.5229 | 50.505 | 50.5229 | 0 |
| 12th Feb 2026 (Thu) | 50.505 | 50.505 | 50.48 | 50.475 | 0 |
| 11th Feb 2026 (Wed) | 50.48 | 50.48 | 50.45 | 50.48 | 200 |
| 10th Feb 2026 (Tue) | 50.52 | 50.55 | 50.49 | 50.4927 | 1,957 |
| 9th Feb 2026 (Mon) | 50.49 | 50.49 | 50.485 | 50.485 | 30 |
| 6th Feb 2026 (Fri) | 50.49 | 50.49 | 50.47 | 50.47 | 2 |