Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.85 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 10 $1.85 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 10 $1.85 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 18 $1.85 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 18 $1.85 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 6 $1.84 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 21 $1.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $1.84 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 25 $1.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 23 $1.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $1.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $1.86 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 157 $1.87 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 28 $1.84 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.855 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.85 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $1.85 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 86 $1.85 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 63 $1.85 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 62 $1.85 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 28 $1.85 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 28 $1.85 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 25 $1.85 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 90 $1.85 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $1.86 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 1 $1.86 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $1.86 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $1.86 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 1 $1.86 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $1.86 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 1 $1.86 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 10 $1.95 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 10 $1.95 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 10 $1.95 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 10 $1.95 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 200 $1.94 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 70 $1.94 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 130 $1.92 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 70 $1.92 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 6 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 32 $2.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 6 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 6 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 38 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 10 $2.095 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 5 $1.86 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $1.86 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 3 $1.86 Automatic Execution
 09:51:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53