| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 10 | $4.37 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 50 | $4.37 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 90 | $4.39 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 73 | $4.38 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 27 | $4.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 80 | $4.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 80 | $4.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 80 | $4.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 80 | $4.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 30 | $4.40 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 60 | $4.40 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 170 | $4.42 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 66 | $4.42 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 50 | $4.42 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 62 | $4.41 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 61 | $4.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 39 | $4.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 50 | $4.40 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 73 | $4.40 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 30 | $4.385 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 209 | $4.42 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 284 | $4.42 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 269 | $4.42 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 20 | $4.39 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 80 | $4.39 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 90 | $4.39 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 298 | $4.42 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 388 | $4.42 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 25 | $4.41 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 90 | $4.39 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 90 | $4.39 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 89 | $4.40 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 145 | $4.40 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 44 | $4.40 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 62 | $4.385 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 33 | $4.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 20 | $4.46 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 20 | $4.46 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 15 | $4.415 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 3 | $4.39 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 77 | $4.37 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 152 | $4.37 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 57 | $4.37 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 51 | $4.37 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $4.365 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 18 | $4.37 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 62 | $4.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 18 | $4.45 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 47 | $4.44 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 3 | $4.44 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 10 | $4.42 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 2 | $4.40 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 1 | $4.40 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 20 | $4.40 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 70 | $4.405 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 58 | $4.38 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $4.365 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $4.365 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $4.365 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 80 | $4.50 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 35 | $4.40 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 40 | $4.40 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 75 | $4.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 60 | $4.41 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 40 | $4.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 140 | $4.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 112 | $4.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 177 | $4.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 65 | $4.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 78 | $4.50 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 22 | $4.50 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 108 | $4.50 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 45 | $4.50 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 6 | $4.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 85 | $4.49 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 71 | $4.45 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 29 | $4.45 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 29 | $4.49 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 16 | $4.48 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 33 | $4.48 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 7 | $4.48 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 52 | $4.47 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 50 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 15 | $4.49 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 90 | $4.50 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 4 | $4.39 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 91 | $4.39 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:30:11 - 18-Jul-25 |