| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.14 | Ordinary |
17:39:59 - 19-Sep-25 |
| Sell* | 22 | $6.14 | Ordinary |
17:39:59 - 19-Sep-25 |
| Buy* | 40 | $6.14 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 23 | $6.14 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 48 | $6.14 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 90 | $6.14 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 10 | $6.14 | Ordinary |
17:39:57 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Ordinary |
17:39:52 - 19-Sep-25 |
| Unknown* | 23 | $6.14 | Ordinary |
17:39:52 - 19-Sep-25 |
| Unknown* | 25 | $6.14 | Ordinary |
17:39:52 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Ordinary |
17:39:52 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Ordinary |
17:39:52 - 19-Sep-25 |
| Unknown* | 50 | $6.16 | Ordinary |
17:39:52 - 19-Sep-25 |
| Buy* | 17 | $6.17 | Ordinary |
17:39:52 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Ordinary |
17:39:50 - 19-Sep-25 |
| Buy* | 132 | $6.17 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 130 | $6.17 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 192 | $6.17 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 33 | $6.17 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 10 | $6.17 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Ordinary |
17:39:45 - 19-Sep-25 |
| Sell* | 18 | $6.15 | Ordinary |
17:39:37 - 19-Sep-25 |
| Buy* | 46 | $6.16 | Ordinary |
17:39:34 - 19-Sep-25 |
| Buy* | 24 | $6.16 | Ordinary |
17:39:34 - 19-Sep-25 |
| Buy* | 70 | $6.15 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 9 | $6.16 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 1 | $6.16 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 15 | $6.17 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 146 | $6.17 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 5 | $6.17 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 215 | $6.17 | Ordinary |
17:39:34 - 19-Sep-25 |
| Unknown* | 48 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Unknown* | 58 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Unknown* | 58 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 96 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 39 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 58 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 58 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Buy* | 34 | $6.19 | Ordinary |
17:39:34 - 19-Sep-25 |
| Buy* | 8 | $6.19 | Ordinary |
17:39:34 - 19-Sep-25 |
| Buy* | 5 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 456 | $6.17 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 39 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 40 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 73 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 59 | $6.18 | Ordinary |
17:39:34 - 19-Sep-25 |
| Buy* | 67 | $6.18 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 97 | $6.18 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 40 | $6.18 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 59 | $6.18 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 59 | $6.18 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 4 | $6.17 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 37 | $6.18 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 17 | $6.18 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 49 | $6.19 | Ordinary |
17:39:32 - 19-Sep-25 |
| Buy* | 235 | $6.20 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 10 | $6.19 | Ordinary |
17:39:32 - 19-Sep-25 |
| Buy* | 36 | $6.20 | Ordinary |
17:39:28 - 19-Sep-25 |
| Buy* | 15 | $6.18 | Ordinary |
17:39:26 - 19-Sep-25 |
| Sell* | 25 | $6.17 | Ordinary |
17:39:25 - 19-Sep-25 |
| Unknown* | 74 | $6.17 | Ordinary |
17:39:25 - 19-Sep-25 |
| Buy* | 20 | $6.17 | Ordinary |
17:39:25 - 19-Sep-25 |
| Buy* | 200 | $6.17 | Ordinary |
17:39:25 - 19-Sep-25 |
| Buy* | 3 | $6.15 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 46 | $6.14 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 45 | $6.14 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 58 | $6.13 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 35 | $6.13 | Ordinary |
17:39:23 - 19-Sep-25 |
| Unknown* | 16 | $6.12 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 23 | $6.12 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 24 | $6.12 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 20 | $6.12 | Ordinary |
17:39:23 - 19-Sep-25 |
| Sell* | 56 | $6.12 | Ordinary |
17:39:23 - 19-Sep-25 |
| Sell* | 24 | $6.12 | Ordinary |
17:39:23 - 19-Sep-25 |
| Unknown* | 11 | $6.12 | Ordinary |
17:39:22 - 19-Sep-25 |
| Unknown* | 24 | $6.12 | Ordinary |
17:39:22 - 19-Sep-25 |
| Unknown* | 16 | $6.12 | Ordinary |
17:39:22 - 19-Sep-25 |
| Unknown* | 23 | $6.12 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 23 | $6.12 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 12 | $6.12 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 12 | $6.11 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 24 | $6.11 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 50 | $6.11 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 50 | $6.11 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 46 | $6.11 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 8 | $6.11 | Ordinary |
17:39:21 - 19-Sep-25 |
| Buy* | 246 | $6.10 | Ordinary |
17:39:19 - 19-Sep-25 |
| Buy* | 117 | $6.09 | Ordinary |
17:39:19 - 19-Sep-25 |
| Sell* | 38 | $6.09 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 24 | $6.09 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 16 | $6.09 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 47 | $6.09 | Ordinary |
17:39:17 - 19-Sep-25 |
| Buy* | 36 | $6.10 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 16 | $6.09 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 24 | $6.09 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 23 | $6.09 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 15 | $6.09 | Ordinary |
17:39:17 - 19-Sep-25 |
| Buy* | 1,459 | $6.10 | Ordinary |
17:39:17 - 19-Sep-25 |
| Buy* | 2 | $6.08 | Ordinary |
17:39:17 - 19-Sep-25 |
| Buy* | 39 | $6.08 | Ordinary |
17:39:17 - 19-Sep-25 |
| Buy* | 40 | $6.07 | Ordinary |
17:39:16 - 19-Sep-25 |
| Unknown* | 15 | $6.07 | Ordinary |
17:39:16 - 19-Sep-25 |
| Buy* | 16 | $6.07 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 24 | $6.07 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 265 | $6.07 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 265 | $6.07 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 100 | $6.07 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 100 | $6.07 | Ordinary |
17:39:14 - 19-Sep-25 |
| Sell* | 48 | $6.10 | Ordinary |
17:39:10 - 19-Sep-25 |
| Sell* | 52 | $6.10 | Ordinary |
17:39:09 - 19-Sep-25 |
| Sell* | 28 | $6.10 | Ordinary |
17:39:09 - 19-Sep-25 |
| Sell* | 20 | $6.10 | Ordinary |
17:39:09 - 19-Sep-25 |
| Sell* | 4 | $6.10 | Ordinary |
17:39:09 - 19-Sep-25 |
| Sell* | 165 | $6.11 | Ordinary |
17:39:08 - 19-Sep-25 |
| Sell* | 13 | $6.11 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 20 | $6.11 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 221 | $6.13 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 500 | $6.13 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 16 | $6.14 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 3 | $6.14 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 16 | $6.15 | Ordinary |
17:39:06 - 19-Sep-25 |
| Unknown* | 17 | $6.145 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 6 | $6.14 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 23 | $6.14 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 16 | $6.14 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 40 | $6.14 | Ordinary |
17:39:04 - 19-Sep-25 |
| Unknown* | 9 | $6.15 | Ordinary |
17:39:04 - 19-Sep-25 |
| Unknown* | 15 | $6.15 | Ordinary |
17:39:04 - 19-Sep-25 |
| Unknown* | 23 | $6.15 | Ordinary |
17:39:04 - 19-Sep-25 |
| Unknown* | 25 | $6.15 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 2 | $6.15 | Ordinary |
17:39:03 - 19-Sep-25 |
| Unknown* | 57 | $6.155 | Ordinary |
17:38:59 - 19-Sep-25 |
| Sell* | 2 | $6.15 | Ordinary |
17:38:59 - 19-Sep-25 |
| Sell* | 26 | $6.15 | Ordinary |
17:38:59 - 19-Sep-25 |
| Buy* | 17 | $6.15 | Ordinary |
17:38:58 - 19-Sep-25 |
| Buy* | 2 | $6.16 | Ordinary |
17:38:57 - 19-Sep-25 |
| Buy* | 14 | $6.14 | Ordinary |
17:38:56 - 19-Sep-25 |
| Buy* | 12 | $6.14 | Ordinary |
17:38:56 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Ordinary |
17:38:54 - 19-Sep-25 |
| Sell* | 22 | $6.14 | Ordinary |
17:38:53 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Ordinary |
17:38:53 - 19-Sep-25 |
| Sell* | 40 | $6.14 | Ordinary |
17:38:53 - 19-Sep-25 |
| Buy* | 10 | $6.15 | Ordinary |
17:38:52 - 19-Sep-25 |
| Buy* | 90 | $6.15 | Ordinary |
17:38:52 - 19-Sep-25 |
| Unknown* | 80 | $6.13 | Ordinary |
17:38:51 - 19-Sep-25 |
| Buy* | 12 | $6.14 | Ordinary |
17:38:51 - 19-Sep-25 |
| Sell* | 15 | $6.13 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 485 | $6.13 | Ordinary |
17:38:50 - 19-Sep-25 |
| Buy* | 38 | $6.13 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 10 | $6.12 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 4 | $6.13 | Ordinary |
17:38:48 - 19-Sep-25 |
| Unknown* | 4 | $6.13 | Ordinary |
17:38:48 - 19-Sep-25 |
| Unknown* | 15 | $6.13 | Ordinary |
17:38:48 - 19-Sep-25 |
| Unknown* | 49 | $6.13 | Ordinary |
17:38:48 - 19-Sep-25 |
| Buy* | 23 | $6.13 | Ordinary |
17:38:48 - 19-Sep-25 |
| Buy* | 26 | $6.13 | Ordinary |
17:38:48 - 19-Sep-25 |
| Sell* | 7 | $6.13 | Ordinary |
17:38:48 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Ordinary |
17:38:48 - 19-Sep-25 |
| Buy* | 5 | $6.13 | Ordinary |
17:38:45 - 19-Sep-25 |
| Buy* | 58 | $6.13 | Ordinary |
17:38:45 - 19-Sep-25 |
| Sell* | 18 | $6.13 | Ordinary |
17:38:45 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Ordinary |
17:38:45 - 19-Sep-25 |
| Buy* | 10 | $6.12 | Ordinary |
17:38:42 - 19-Sep-25 |
| Buy* | 59 | $6.12 | Ordinary |
17:38:42 - 19-Sep-25 |
| Buy* | 19 | $6.12 | Ordinary |
17:38:42 - 19-Sep-25 |
| Buy* | 822 | $6.12 | Ordinary |
17:38:42 - 19-Sep-25 |
| Buy* | 19 | $6.11 | Ordinary |
17:38:41 - 19-Sep-25 |
| Buy* | 16 | $6.11 | Ordinary |
17:38:40 - 19-Sep-25 |
| Buy* | 9 | $6.11 | Ordinary |
17:38:40 - 19-Sep-25 |
| Buy* | 12 | $6.11 | Ordinary |
17:38:40 - 19-Sep-25 |
| Sell* | 35 | $6.07 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 41 | $6.08 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 35 | $6.08 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 16 | $6.08 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 9 | $6.08 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 12 | $6.08 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 1 | $6.08 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 43 | $6.09 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 43 | $6.09 | Ordinary |
17:38:39 - 19-Sep-25 |
| Unknown* | 200 | $6.10 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 582 | $6.12 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 113 | $6.11 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 163 | $6.12 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 163 | $6.11 | Ordinary |
17:38:37 - 19-Sep-25 |
| Unknown* | 10 | $6.08 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 14 | $6.06 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 40 | $6.05 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 327 | $6.05 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 190 | $6.03 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 8 | $6.03 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 500 | $6.02 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 25 | $6.00 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 75 | $6.00 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 25 | $6.00 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 19 | $5.99 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 20 | $6.00 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 20 | $6.00 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 1 | $5.99 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Ordinary |
17:38:34 - 19-Sep-25 |
| Buy* | 600 | $5.98 | Ordinary |
17:38:34 - 19-Sep-25 |
| Buy* | 26 | $5.97 | Ordinary |
17:38:34 - 19-Sep-25 |
| Buy* | 26 | $5.97 | Ordinary |
17:38:34 - 19-Sep-25 |
| Buy* | 39 | $5.96 | Ordinary |
17:38:33 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Ordinary |
17:38:33 - 19-Sep-25 |
| Sell* | 26 | $5.96 | Ordinary |
17:38:33 - 19-Sep-25 |
| Sell* | 26 | $5.97 | Ordinary |
17:38:33 - 19-Sep-25 |
| Buy* | 1 | $5.98 | Ordinary |
17:38:31 - 19-Sep-25 |
| Buy* | 360 | $5.98 | Ordinary |
17:38:31 - 19-Sep-25 |
| Buy* | 136 | $5.98 | Ordinary |
17:38:31 - 19-Sep-25 |
| Buy* | 4 | $5.98 | Ordinary |
17:38:31 - 19-Sep-25 |
| Buy* | 21 | $5.98 | Ordinary |
17:38:30 - 19-Sep-25 |
| Buy* | 26 | $5.98 | Ordinary |
17:38:29 - 19-Sep-25 |
| Buy* | 3 | $5.98 | Ordinary |
17:38:29 - 19-Sep-25 |
| Sell* | 98 | $5.98 | Ordinary |
17:38:28 - 19-Sep-25 |
| Sell* | 13 | $5.98 | Ordinary |
17:38:28 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Ordinary |
17:38:28 - 19-Sep-25 |
| Unknown* | 13 | $5.99 | Ordinary |
17:38:28 - 19-Sep-25 |
| Buy* | 4 | $5.99 | Ordinary |
17:38:27 - 19-Sep-25 |
| Buy* | 1 | $5.99 | Ordinary |
17:38:26 - 19-Sep-25 |
| Buy* | 8 | $5.99 | Ordinary |
17:38:26 - 19-Sep-25 |
| Buy* | 11 | $5.98 | Ordinary |
17:38:26 - 19-Sep-25 |
| Buy* | 2 | $5.98 | Ordinary |
17:38:25 - 19-Sep-25 |
| Sell* | 16 | $5.98 | Ordinary |
17:38:25 - 19-Sep-25 |
| Sell* | 93 | $5.98 | Ordinary |
17:38:25 - 19-Sep-25 |
| Buy* | 16 | $5.99 | Ordinary |
17:38:23 - 19-Sep-25 |
| Buy* | 12 | $5.99 | Ordinary |
17:38:23 - 19-Sep-25 |
| Sell* | 20 | $5.93 | Ordinary |
17:38:19 - 19-Sep-25 |
| Sell* | 20 | $5.93 | Ordinary |
17:38:19 - 19-Sep-25 |
| Sell* | 12 | $5.93 | Ordinary |
17:38:19 - 19-Sep-25 |
| Buy* | 2 | $5.93 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Ordinary |
17:38:17 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Ordinary |
17:38:17 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Ordinary |
17:38:09 - 19-Sep-25 |
| Buy* | 70 | $5.87 | Ordinary |
17:38:05 - 19-Sep-25 |
| Buy* | 71 | $5.87 | Ordinary |
17:38:05 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
17:37:58 - 19-Sep-25 |
| Buy* | 24 | $5.83 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 60 | $5.83 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 8 | $5.82 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 12 | $5.82 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 20 | $5.82 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 10 | $5.82 | Ordinary |
17:37:33 - 19-Sep-25 |
| Sell* | 20 | $5.82 | Ordinary |
17:37:33 - 19-Sep-25 |
| Sell* | 11 | $5.83 | Ordinary |
17:37:30 - 19-Sep-25 |
| Sell* | 11 | $5.85 | Ordinary |
17:37:28 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Ordinary |
17:37:26 - 19-Sep-25 |
| Sell* | 75 | $5.85 | Ordinary |
17:37:15 - 19-Sep-25 |
| Sell* | 18 | $5.85 | Ordinary |
17:37:11 - 19-Sep-25 |
| Sell* | 29 | $5.85 | Ordinary |
17:37:09 - 19-Sep-25 |
| Sell* | 20 | $5.85 | Ordinary |
17:36:52 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Ordinary |
17:36:50 - 19-Sep-25 |
| Buy* | 8 | $5.87 | Ordinary |
17:36:40 - 19-Sep-25 |
| Buy* | 7 | $5.87 | Ordinary |
17:36:40 - 19-Sep-25 |
| Sell* | 68 | $5.85 | Ordinary |
17:36:36 - 19-Sep-25 |
| Sell* | 20 | $5.85 | Ordinary |
17:36:36 - 19-Sep-25 |
| Sell* | 500 | $5.85 | Ordinary |
17:36:36 - 19-Sep-25 |
| Sell* | 12 | $5.86 | Ordinary |
17:36:36 - 19-Sep-25 |
| Sell* | 8 | $5.88 | Ordinary |
17:36:19 - 19-Sep-25 |
| Sell* | 8 | $5.89 | Ordinary |
17:36:19 - 19-Sep-25 |
| Buy* | 12 | $5.89 | Ordinary |
17:36:15 - 19-Sep-25 |
| Buy* | 13 | $5.89 | Ordinary |
17:36:15 - 19-Sep-25 |
| Sell* | 2 | $5.88 | Ordinary |
17:36:15 - 19-Sep-25 |
| Sell* | 13 | $5.89 | Ordinary |
17:36:12 - 19-Sep-25 |
| Sell* | 21 | $5.89 | Ordinary |
17:36:12 - 19-Sep-25 |
| Buy* | 21 | $5.90 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 13 | $5.90 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 13 | $5.90 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 2 | $5.89 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 10 | $5.89 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 9 | $5.90 | Ordinary |
17:36:06 - 19-Sep-25 |
| Sell* | 23 | $5.90 | Ordinary |
17:36:05 - 19-Sep-25 |
| Sell* | 6 | $5.90 | Ordinary |
17:36:05 - 19-Sep-25 |
| Sell* | 1 | $5.91 | Ordinary |
17:36:05 - 19-Sep-25 |
| Sell* | 22 | $5.91 | Ordinary |
17:36:05 - 19-Sep-25 |
| Sell* | 10 | $5.91 | Ordinary |
17:36:05 - 19-Sep-25 |
| Sell* | 35 | $5.91 | Ordinary |
17:36:05 - 19-Sep-25 |
| Sell* | 7 | $5.91 | Ordinary |
17:36:05 - 19-Sep-25 |
| Sell* | 7 | $5.91 | Ordinary |
17:36:05 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 7 | $5.92 | Ordinary |
17:36:03 - 19-Sep-25 |
| Sell* | 12 | $5.91 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 15 | $5.93 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 24 | $5.92 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 10 | $5.91 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 95 | $5.91 | Ordinary |
17:36:02 - 19-Sep-25 |
| Unknown* | 2 | $5.90 | Ordinary |
17:35:59 - 19-Sep-25 |
| Buy* | 4 | $5.90 | Ordinary |
17:35:58 - 19-Sep-25 |
| Buy* | 9 | $5.90 | Ordinary |
17:35:58 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Ordinary |
17:35:57 - 19-Sep-25 |
| Buy* | 1 | $5.90 | Ordinary |
17:35:54 - 19-Sep-25 |
| Buy* | 13 | $5.90 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 89 | $5.89 | Ordinary |
17:35:49 - 19-Sep-25 |
| Buy* | 11 | $5.89 | Ordinary |
17:35:48 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Ordinary |
17:35:47 - 19-Sep-25 |
| Buy* | 502 | $5.88 | Ordinary |
17:35:35 - 19-Sep-25 |
| Buy* | 44 | $5.87 | Ordinary |
17:35:35 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Ordinary |
17:35:35 - 19-Sep-25 |
| Sell* | 15 | $5.81 | Ordinary |
17:35:19 - 19-Sep-25 |
| Sell* | 200 | $5.82 | Ordinary |
17:35:19 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
17:35:17 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
17:35:17 - 19-Sep-25 |
| Buy* | 18 | $5.78 | Ordinary |
17:35:16 - 19-Sep-25 |
| Buy* | 1,482 | $5.78 | Ordinary |
17:35:16 - 19-Sep-25 |
| Buy* | 19 | $5.79 | Ordinary |
17:35:08 - 19-Sep-25 |
| Buy* | 38 | $5.78 | Ordinary |
17:35:08 - 19-Sep-25 |
| Sell* | 38 | $5.76 | Ordinary |
17:35:05 - 19-Sep-25 |
| Unknown* | 62 | $5.77 | Ordinary |
17:35:05 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Ordinary |
17:35:05 - 19-Sep-25 |
| Sell* | 38 | $5.77 | Ordinary |
17:35:05 - 19-Sep-25 |
| Buy* | 150 | $5.73 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 19 | $5.73 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 55 | $5.73 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 2 | $5.73 | Ordinary |
17:35:01 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:58 - 19-Sep-25 |
| Unknown* | 75 | $5.70 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:58 - 19-Sep-25 |
| Sell* | 20 | $5.70 | Ordinary |
17:34:58 - 19-Sep-25 |
| Sell* | 10 | $5.70 | Ordinary |
17:34:58 - 19-Sep-25 |
| Sell* | 20 | $5.70 | Ordinary |
17:34:58 - 19-Sep-25 |
| Sell* | 69 | $5.70 | Ordinary |
17:34:58 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:56 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:56 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:56 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:56 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:56 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:55 - 19-Sep-25 |
| Buy* | 67 | $5.72 | Ordinary |
17:34:54 - 19-Sep-25 |
| Buy* | 22 | $5.72 | Ordinary |
17:34:54 - 19-Sep-25 |
| Buy* | 15 | $5.72 | Ordinary |
17:34:54 - 19-Sep-25 |
| Buy* | 296 | $5.72 | Ordinary |
17:34:54 - 19-Sep-25 |
| Sell* | 24 | $5.71 | Ordinary |
17:34:54 - 19-Sep-25 |
| Buy* | 25 | $5.71 | Ordinary |
17:34:53 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:34:53 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:53 - 19-Sep-25 |
| Sell* | 15 | $5.71 | Ordinary |
17:34:53 - 19-Sep-25 |
| Sell* | 15 | $5.71 | Ordinary |
17:34:53 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Ordinary |
17:34:53 - 19-Sep-25 |
| Sell* | 14 | $5.71 | Ordinary |
17:34:51 - 19-Sep-25 |
| Sell* | 22 | $5.71 | Ordinary |
17:34:51 - 19-Sep-25 |
| Sell* | 37 | $5.71 | Ordinary |
17:34:51 - 19-Sep-25 |
| Buy* | 22 | $5.71 | Ordinary |
17:34:51 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:51 - 19-Sep-25 |
| Sell* | 15 | $5.71 | Ordinary |
17:34:51 - 19-Sep-25 |
| Sell* | 22 | $5.71 | Ordinary |
17:34:51 - 19-Sep-25 |
| Sell* | 37 | $5.71 | Ordinary |
17:34:51 - 19-Sep-25 |
| Buy* | 22 | $5.71 | Ordinary |
17:34:50 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 15 | $5.71 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 10 | $5.72 | Ordinary |
17:34:49 - 19-Sep-25 |
| Sell* | 1,521 | $5.72 | Ordinary |
17:34:49 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
17:34:48 - 19-Sep-25 |
| Sell* | 15 | $5.72 | Ordinary |
17:34:48 - 19-Sep-25 |
| Sell* | 14 | $5.73 | Ordinary |
17:34:47 - 19-Sep-25 |
| Sell* | 21 | $5.73 | Ordinary |
17:34:47 - 19-Sep-25 |
| Sell* | 22 | $5.73 | Ordinary |
17:34:47 - 19-Sep-25 |
| Sell* | 5 | $5.75 | Ordinary |
17:34:47 - 19-Sep-25 |
| Unknown* | 13 | $5.76 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 14 | $5.76 | Ordinary |
17:34:44 - 19-Sep-25 |
| Buy* | 4 | $5.775 | Ordinary |
17:34:39 - 19-Sep-25 |
| Buy* | 13 | $5.77 | Ordinary |
17:34:39 - 19-Sep-25 |
| Buy* | 11 | $5.75 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 13 | $5.75 | Ordinary |
17:34:37 - 19-Sep-25 |
| Sell* | 38 | $5.75 | Ordinary |
17:34:37 - 19-Sep-25 |
| Sell* | 3 | $5.78 | Ordinary |
17:34:31 - 19-Sep-25 |
| Sell* | 6 | $5.78 | Ordinary |
17:34:31 - 19-Sep-25 |
| Sell* | 50 | $5.78 | Ordinary |
17:34:31 - 19-Sep-25 |
| Sell* | 421 | $5.78 | Ordinary |
17:34:31 - 19-Sep-25 |
| Sell* | 3 | $5.78 | Ordinary |
17:34:26 - 19-Sep-25 |
| Sell* | 2 | $5.79 | Ordinary |
17:34:26 - 19-Sep-25 |
| Sell* | 20 | $5.79 | Ordinary |
17:34:25 - 19-Sep-25 |
| Unknown* | 33 | $5.79 | Ordinary |
17:34:24 - 19-Sep-25 |
| Unknown* | 17 | $5.79 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 25 | $5.79 | Ordinary |
17:34:22 - 19-Sep-25 |
| Sell* | 15 | $5.79 | Ordinary |
17:34:22 - 19-Sep-25 |
| Buy* | 40 | $5.80 | Ordinary |
17:34:22 - 19-Sep-25 |
| Sell* | 13 | $5.80 | Ordinary |
17:34:20 - 19-Sep-25 |
| Sell* | 49 | $5.80 | Ordinary |
17:34:20 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:34:14 - 19-Sep-25 |
| Sell* | 1 | $5.78 | Ordinary |
17:34:09 - 19-Sep-25 |
| Sell* | 14 | $5.79 | Ordinary |
17:34:07 - 19-Sep-25 |
| Sell* | 21 | $5.79 | Ordinary |
17:34:07 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
17:34:07 - 19-Sep-25 |
| Buy* | 12 | $5.79 | Ordinary |
17:34:07 - 19-Sep-25 |
| Buy* | 88 | $5.79 | Ordinary |
17:34:07 - 19-Sep-25 |
| Buy* | 10 | $5.79 | Ordinary |
17:34:00 - 19-Sep-25 |
| Sell* | 10 | $5.78 | Ordinary |
17:33:52 - 19-Sep-25 |
| Sell* | 12 | $5.79 | Ordinary |
17:33:49 - 19-Sep-25 |
| Sell* | 12 | $5.80 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 18 | $5.80 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 12 | $5.80 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 22 | $5.80 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 53 | $5.80 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 12 | $5.80 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
17:33:43 - 19-Sep-25 |
| Unknown* | 125 | $5.795 | Ordinary |
17:33:43 - 19-Sep-25 |
| Unknown* | 75 | $5.795 | Ordinary |
17:33:43 - 19-Sep-25 |
| Sell* | 7 | $5.78 | Ordinary |
17:33:40 - 19-Sep-25 |
| Sell* | 85 | $5.80 | Ordinary |
17:33:33 - 19-Sep-25 |
| Sell* | 38 | $5.80 | Ordinary |
17:33:32 - 19-Sep-25 |
| Sell* | 2 | $5.80 | Ordinary |
17:33:32 - 19-Sep-25 |
| Sell* | 13 | $5.81 | Ordinary |
17:33:30 - 19-Sep-25 |
| Sell* | 55 | $5.81 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 21 | $5.82 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 14 | $5.82 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 20 | $5.82 | Ordinary |
17:33:25 - 19-Sep-25 |
| Buy* | 13 | $5.82 | Ordinary |
17:33:25 - 19-Sep-25 |
| Sell* | 45 | $5.81 | Ordinary |
17:33:21 - 19-Sep-25 |
| Sell* | 189 | $5.81 | Ordinary |
17:33:21 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Ordinary |
17:33:21 - 19-Sep-25 |
| Buy* | 4 | $5.83 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 11 | $5.83 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Ordinary |
17:33:19 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Ordinary |
17:33:12 - 19-Sep-25 |
| Sell* | 16 | $5.84 | Ordinary |
17:33:07 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
17:33:06 - 19-Sep-25 |
| Sell* | 53 | $5.85 | Ordinary |
17:33:03 - 19-Sep-25 |
| Sell* | 29 | $5.84 | Ordinary |
17:33:03 - 19-Sep-25 |
| Unknown* | 878 | $5.87 | Ordinary |
17:33:02 - 19-Sep-25 |
| Buy* | 74 | $5.87 | Ordinary |
17:33:02 - 19-Sep-25 |
| Buy* | 34 | $5.87 | Ordinary |
17:32:55 - 19-Sep-25 |
| Buy* | 159 | $5.87 | Ordinary |
17:32:55 - 19-Sep-25 |
| Sell* | 16 | $5.87 | Ordinary |
17:32:54 - 19-Sep-25 |
| Sell* | 18 | $5.87 | Ordinary |
17:32:54 - 19-Sep-25 |
| Sell* | 28 | $5.87 | Ordinary |
17:32:54 - 19-Sep-25 |
| Sell* | 19 | $5.87 | Ordinary |
17:32:54 - 19-Sep-25 |
| Sell* | 105 | $5.87 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 91 | $5.87 | Ordinary |
17:32:53 - 19-Sep-25 |
| Buy* | 82 | $5.87 | Ordinary |
17:32:53 - 19-Sep-25 |
| Buy* | 114 | $5.87 | Ordinary |
17:32:53 - 19-Sep-25 |
| Buy* | 181 | $5.87 | Ordinary |
17:32:53 - 19-Sep-25 |
| Buy* | 9 | $5.87 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 11 | $5.87 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 11 | $5.89 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 12 | $5.90 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 17 | $5.90 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 2,342 | $5.90 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 500 | $5.90 | Ordinary |
17:32:53 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 35 | $5.91 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 41 | $5.91 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 41 | $5.92 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 38 | $5.94 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 23 | $5.93 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 15 | $5.93 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 11 | $5.93 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 9 | $5.92 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 4 | $5.92 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 26 | $5.92 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 10 | $5.93 | Ordinary |
17:32:50 - 19-Sep-25 |
| Sell* | 37 | $5.92 | Ordinary |
17:32:49 - 19-Sep-25 |
| Sell* | 21 | $5.92 | Ordinary |
17:32:49 - 19-Sep-25 |
| Sell* | 23 | $5.92 | Ordinary |
17:32:49 - 19-Sep-25 |
| Buy* | 72 | $5.94 | Ordinary |
17:32:48 - 19-Sep-25 |
| Buy* | 28 | $5.93 | Ordinary |
17:32:48 - 19-Sep-25 |
| Unknown* | 100 | $5.92 | Ordinary |
17:32:48 - 19-Sep-25 |
| Buy* | 14 | $5.92 | Ordinary |
17:32:48 - 19-Sep-25 |
| Sell* | 7 | $5.90 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 25 | $5.90 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 12 | $5.89 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 18 | $5.89 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 16 | $5.89 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 10 | $5.84 | Ordinary |
17:32:37 - 19-Sep-25 |
| Sell* | 11 | $5.83 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 11 | $5.83 | Ordinary |
17:32:33 - 19-Sep-25 |
| Buy* | 12 | $5.82 | Ordinary |
17:32:31 - 19-Sep-25 |
| Sell* | 98 | $5.81 | Ordinary |
17:32:31 - 19-Sep-25 |
| Unknown* | 5 | $5.82 | Ordinary |
17:32:30 - 19-Sep-25 |
| Sell* | 63 | $5.82 | Ordinary |
17:32:29 - 19-Sep-25 |
| Sell* | 3 | $5.83 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 6 | $5.85 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 10 | $5.83 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 24 | $5.87 | Ordinary |
17:32:07 - 19-Sep-25 |
| Buy* | 200 | $5.83 | Ordinary |
17:32:07 - 19-Sep-25 |
| Sell* | 15 | $5.80 | Ordinary |
17:32:06 - 19-Sep-25 |
| Sell* | 39 | $5.82 | Ordinary |
17:32:06 - 19-Sep-25 |
| Sell* | 37 | $5.82 | Ordinary |
17:32:06 - 19-Sep-25 |
| Buy* | 37 | $5.86 | Ordinary |
17:32:05 - 19-Sep-25 |
| Buy* | 170 | $5.85 | Ordinary |
17:32:05 - 19-Sep-25 |
| Buy* | 167 | $5.86 | Ordinary |
17:32:02 - 19-Sep-25 |
| Buy* | 154 | $5.79 | Ordinary |
17:32:02 - 19-Sep-25 |
| Buy* | 38 | $5.77 | Ordinary |
17:32:02 - 19-Sep-25 |
| Buy* | 1 | $5.77 | Ordinary |
17:32:02 - 19-Sep-25 |
| Buy* | 40 | $5.73 | Ordinary |
17:32:01 - 19-Sep-25 |
| Buy* | 226 | $5.73 | Ordinary |
17:32:01 - 19-Sep-25 |
| Buy* | 200 | $5.73 | Ordinary |
17:32:01 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Ordinary |
17:32:00 - 19-Sep-25 |
| Buy* | 200 | $5.73 | Ordinary |
17:32:00 - 19-Sep-25 |
| Unknown* | 83 | $5.725 | Ordinary |
17:32:00 - 19-Sep-25 |
| Buy* | 39 | $5.72 | Ordinary |
17:32:00 - 19-Sep-25 |
| Buy* | 39 | $5.72 | Ordinary |
17:32:00 - 19-Sep-25 |
| Buy* | 39 | $5.72 | Ordinary |
17:32:00 - 19-Sep-25 |
| Buy* | 14 | $5.71 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 16 | $5.71 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 78 | $5.71 | Ordinary |
17:31:59 - 19-Sep-25 |
| Unknown* | 95 | $5.705 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 39 | $5.71 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 39 | $5.71 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 91 | $5.72 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 92 | $5.73 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 39 | $5.73 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 177 | $5.79 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 43 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 15 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 53 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 32 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 73 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 21 | $5.71 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 14 | $5.71 | Ordinary |
17:31:58 - 19-Sep-25 |
| Buy* | 40 | $5.72 | Ordinary |
17:31:57 - 19-Sep-25 |
| Buy* | 16 | $5.71 | Ordinary |
17:31:57 - 19-Sep-25 |
| Buy* | 23 | $5.71 | Ordinary |
17:31:57 - 19-Sep-25 |
| Buy* | 21 | $5.71 | Ordinary |
17:31:57 - 19-Sep-25 |
| Buy* | 14 | $5.71 | Ordinary |
17:31:57 - 19-Sep-25 |
| Buy* | 14 | $5.71 | Ordinary |
17:31:57 - 19-Sep-25 |
| Sell* | 10 | $5.72 | Ordinary |
17:31:56 - 19-Sep-25 |
| Sell* | 9 | $5.72 | Ordinary |
17:31:54 - 19-Sep-25 |
| Unknown* | 42 | $5.73 | Ordinary |
17:31:53 - 19-Sep-25 |
| Sell* | 15 | $5.74 | Ordinary |
17:31:53 - 19-Sep-25 |
| Unknown* | 60 | $5.74 | Ordinary |
17:31:53 - 19-Sep-25 |
| Buy* | 32 | $5.75 | Ordinary |
17:31:53 - 19-Sep-25 |
| Buy* | 15 | $5.74 | Ordinary |
17:31:53 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Ordinary |
17:31:52 - 19-Sep-25 |
| Sell* | 14 | $5.74 | Ordinary |
17:31:52 - 19-Sep-25 |
| Sell* | 2 | $5.73 | Ordinary |
17:31:50 - 19-Sep-25 |
| Sell* | 364 | $5.67 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 10 | $5.70 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 5 | $5.70 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 10 | $5.70 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 4 | $5.71 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 1,000 | $5.72 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 30 | $5.73 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 22 | $5.74 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 200 | $5.74 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 48 | $5.75 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 28 | $5.75 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 34 | $5.75 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 33 | $5.76 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 34 | $5.77 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 20 | $5.76 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 5 | $5.79 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 60 | $5.78 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 12 | $5.78 | Ordinary |
17:31:47 - 19-Sep-25 |
| Buy* | 11 | $5.78 | Ordinary |
17:31:47 - 19-Sep-25 |
| Buy* | 1 | $5.77 | Ordinary |
17:31:47 - 19-Sep-25 |
| Buy* | 19 | $5.77 | Ordinary |
17:31:47 - 19-Sep-25 |
| Sell* | 13 | $5.77 | Ordinary |
17:31:47 - 19-Sep-25 |
| Buy* | 150 | $5.79 | Ordinary |
17:31:46 - 19-Sep-25 |
| Buy* | 14 | $5.79 | Ordinary |
17:31:46 - 19-Sep-25 |
| Buy* | 96 | $5.79 | Ordinary |
17:31:44 - 19-Sep-25 |
| Buy* | 13 | $5.79 | Ordinary |
17:31:44 - 19-Sep-25 |
| Buy* | 20 | $5.79 | Ordinary |
17:31:44 - 19-Sep-25 |
| Sell* | 96 | $5.79 | Ordinary |
17:31:44 - 19-Sep-25 |
| Buy* | 11 | $5.80 | Ordinary |
17:31:44 - 19-Sep-25 |
| Sell* | 4 | $5.79 | Ordinary |
17:31:44 - 19-Sep-25 |
| Buy* | 49 | $5.79 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 34 | $5.78 | Ordinary |
17:31:43 - 19-Sep-25 |
| Buy* | 27 | $5.81 | Ordinary |
17:31:42 - 19-Sep-25 |
| Buy* | 47 | $5.81 | Ordinary |
17:31:42 - 19-Sep-25 |
| Buy* | 74 | $5.76 | Ordinary |
17:31:42 - 19-Sep-25 |
| Buy* | 1 | $5.76 | Ordinary |
17:31:42 - 19-Sep-25 |
| Buy* | 1 | $5.76 | Ordinary |
17:31:41 - 19-Sep-25 |
| Buy* | 3 | $5.76 | Ordinary |
17:31:41 - 19-Sep-25 |
| Buy* | 10 | $5.76 | Ordinary |
17:31:41 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
17:31:40 - 19-Sep-25 |
| Sell* | 25 | $5.75 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 250 | $5.75 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
17:31:38 - 19-Sep-25 |
| Unknown* | 5 | $5.76 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 17 | $5.79 | Ordinary |
17:31:38 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 3 | $5.79 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 2 | $5.80 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 2 | $5.80 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 300 | $5.80 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 37 | $5.81 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 20 | $5.81 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 30 | $5.82 | Ordinary |
17:31:37 - 19-Sep-25 |
| Unknown* | 14 | $5.82 | Ordinary |
17:31:37 - 19-Sep-25 |
| Unknown* | 15 | $5.82 | Ordinary |
17:31:37 - 19-Sep-25 |
| Unknown* | 20 | $5.82 | Ordinary |
17:31:37 - 19-Sep-25 |
| Unknown* | 22 | $5.82 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 21 | $5.83 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 400 | $5.80 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 6 | $5.82 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 10 | $5.83 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 20 | $5.84 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 17 | $5.84 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 483 | $5.84 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 17 | $5.84 | Ordinary |
17:31:34 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Buy* | 41 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Unknown* | 22 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Unknown* | 14 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Unknown* | 36 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Buy* | 22 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 95 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 4 | $5.85 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Ordinary |
17:31:33 - 19-Sep-25 |
| Sell* | 243 | $5.88 | Ordinary |
17:31:28 - 19-Sep-25 |
| Unknown* | 9 | $5.89 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 26 | $5.90 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 500 | $5.90 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 1 | $5.90 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 18 | $5.91 | Ordinary |
17:31:27 - 19-Sep-25 |
| Sell* | 5 | $5.91 | Ordinary |
17:31:27 - 19-Sep-25 |
| Buy* | 1 | $5.93 | Ordinary |
17:31:25 - 19-Sep-25 |
| Sell* | 1 | $5.92 | Ordinary |
17:31:24 - 19-Sep-25 |
| Buy* | 13 | $5.94 | Ordinary |
17:31:24 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:31:24 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:31:24 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:31:24 - 19-Sep-25 |
| Sell* | 12 | $5.94 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 150 | $5.95 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 28 | $5.98 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 10 | $5.98 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 10 | $6.01 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 17 | $6.02 | Ordinary |
17:31:22 - 19-Sep-25 |
| Sell* | 300 | $6.02 | Ordinary |
17:31:22 - 19-Sep-25 |
| Buy* | 200 | $6.05 | Ordinary |
17:31:16 - 19-Sep-25 |
| Buy* | 300 | $6.05 | Ordinary |
17:31:16 - 19-Sep-25 |
| Sell* | 49 | $6.05 | Ordinary |
17:31:13 - 19-Sep-25 |
| Sell* | 60 | $6.05 | Ordinary |
17:31:13 - 19-Sep-25 |
| Sell* | 15 | $6.05 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 254 | $6.08 | Ordinary |
17:31:12 - 19-Sep-25 |
| Buy* | 154 | $6.08 | Ordinary |
17:31:12 - 19-Sep-25 |
| Buy* | 21 | $6.01 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 400 | $6.01 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 71 | $6.01 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 8 | $6.01 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 20 | $6.00 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 40 | $6.00 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Ordinary |
17:31:09 - 19-Sep-25 |
| Buy* | 27 | $5.98 | Ordinary |
17:31:09 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Ordinary |
17:31:08 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Ordinary |
17:31:03 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Ordinary |
17:31:03 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Ordinary |
17:31:02 - 19-Sep-25 |
| Buy* | 11 | $5.97 | Ordinary |
17:30:59 - 19-Sep-25 |
| Buy* | 28 | $5.96 | Ordinary |
17:30:59 - 19-Sep-25 |
| Buy* | 20 | $5.96 | Ordinary |
17:30:59 - 19-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
17:30:59 - 19-Sep-25 |
| Buy* | 23 | $5.95 | Ordinary |
17:30:57 - 19-Sep-25 |
| Buy* | 30 | $5.94 | Ordinary |
17:30:57 - 19-Sep-25 |
| Buy* | 20 | $5.94 | Ordinary |
17:30:57 - 19-Sep-25 |
| Buy* | 27 | $5.94 | Ordinary |
17:30:57 - 19-Sep-25 |
| Buy* | 4 | $5.94 | Ordinary |
17:30:57 - 19-Sep-25 |
| Sell* | 21 | $5.94 | Ordinary |
17:30:56 - 19-Sep-25 |
| Buy* | 5 | $5.93 | Ordinary |
17:30:50 - 19-Sep-25 |
| Buy* | 7 | $5.93 | Ordinary |
17:30:49 - 19-Sep-25 |
| Buy* | 8 | $5.93 | Ordinary |
17:30:49 - 19-Sep-25 |
| Buy* | 50 | $5.93 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 50 | $5.93 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 411 | $5.93 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 359 | $5.94 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 49 | $5.94 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 19 | $5.94 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 52 | $5.94 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 47 | $5.94 | Ordinary |
17:30:49 - 19-Sep-25 |
| Buy* | 49 | $5.96 | Ordinary |
17:30:49 - 19-Sep-25 |
| Buy* | 51 | $5.95 | Ordinary |
17:30:49 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:30:48 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Ordinary |
17:30:47 - 19-Sep-25 |
| Sell* | 439 | $5.93 | Ordinary |
17:30:46 - 19-Sep-25 |
| Sell* | 61 | $5.93 | Ordinary |
17:30:46 - 19-Sep-25 |
| Sell* | 539 | $5.93 | Ordinary |
17:30:46 - 19-Sep-25 |
| Buy* | 95 | $5.94 | Ordinary |
17:30:44 - 19-Sep-25 |
| Sell* | 12 | $5.91 | Ordinary |
17:30:43 - 19-Sep-25 |
| Sell* | 24 | $5.91 | Ordinary |
17:30:43 - 19-Sep-25 |
| Sell* | 9 | $5.91 | Ordinary |
17:30:43 - 19-Sep-25 |
| Sell* | 20 | $5.91 | Ordinary |
17:30:43 - 19-Sep-25 |
| Unknown* | 32 | $5.91 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 21 | $5.91 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 303 | $5.91 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 37 | $5.91 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 30 | $5.90 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 23 | $5.90 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Ordinary |
17:30:42 - 19-Sep-25 |
| Sell* | 14 | $5.90 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Ordinary |
17:30:42 - 19-Sep-25 |
| Sell* | 6 | $5.90 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 13 | $5.90 | Ordinary |
17:30:41 - 19-Sep-25 |
| Buy* | 38 | $5.90 | Ordinary |
17:30:41 - 19-Sep-25 |
| Buy* | 49 | $5.90 | Ordinary |
17:30:41 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
17:30:41 - 19-Sep-25 |
| Buy* | 5 | $5.90 | Ordinary |
17:30:41 - 19-Sep-25 |
| Sell* | 53 | $5.87 | Ordinary |
17:30:38 - 19-Sep-25 |
| Sell* | 54 | $5.88 | Ordinary |
17:30:38 - 19-Sep-25 |
| Sell* | 54 | $5.88 | Ordinary |
17:30:38 - 19-Sep-25 |
| Sell* | 54 | $5.89 | Ordinary |
17:30:38 - 19-Sep-25 |
| Sell* | 30 | $5.89 | Ordinary |
17:30:38 - 19-Sep-25 |
| Unknown* | 22 | $5.90 | Ordinary |
17:30:37 - 19-Sep-25 |
| Unknown* | 21 | $5.90 | Ordinary |
17:30:37 - 19-Sep-25 |
| Buy* | 82 | $5.91 | Ordinary |
17:30:37 - 19-Sep-25 |
| Buy* | 18 | $5.90 | Ordinary |
17:30:37 - 19-Sep-25 |
| Buy* | 12 | $5.91 | Ordinary |
17:30:37 - 19-Sep-25 |
| Buy* | 88 | $5.90 | Ordinary |
17:30:37 - 19-Sep-25 |
| Unknown* | 30 | $5.88 | Ordinary |
17:30:36 - 19-Sep-25 |
| Sell* | 58 | $5.88 | Ordinary |
17:30:36 - 19-Sep-25 |
| Sell* | 20 | $5.89 | Ordinary |
17:30:36 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
17:30:35 - 19-Sep-25 |
| Sell* | 3 | $5.89 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 200 | $5.90 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 87 | $5.89 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 32 | $5.89 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 135 | $5.89 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 35 | $5.89 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 65 | $5.89 | Ordinary |
17:30:33 - 19-Sep-25 |
| Unknown* | 46 | $5.87 | Ordinary |
17:30:31 - 19-Sep-25 |
| Sell* | 59 | $5.86 | Ordinary |
17:30:25 - 19-Sep-25 |
| Sell* | 59 | $5.88 | Ordinary |
17:30:25 - 19-Sep-25 |
| Sell* | 59 | $5.88 | Ordinary |
17:30:25 - 19-Sep-25 |
| Sell* | 59 | $5.91 | Ordinary |
17:30:24 - 19-Sep-25 |
| Sell* | 38 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 20 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 22 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 17 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 140 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 35 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 18 | $5.92 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 17 | $5.92 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 95 | $5.95 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 24 | $5.94 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 10 | $5.92 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 175 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 22 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 38 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 22 | $5.86 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 25 | $5.86 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 23 | $5.87 | Ordinary |
17:30:22 - 19-Sep-25 |
| Sell* | 3 | $5.90 | Ordinary |
17:30:18 - 19-Sep-25 |
| Sell* | 2 | $5.90 | Ordinary |
17:30:18 - 19-Sep-25 |
| Sell* | 46 | $5.91 | Ordinary |
17:30:18 - 19-Sep-25 |
| Sell* | 64 | $5.91 | Ordinary |
17:30:18 - 19-Sep-25 |
| Unknown* | 24 | $5.93 | Ordinary |
17:30:16 - 19-Sep-25 |
| Buy* | 61 | $5.93 | Ordinary |
17:30:16 - 19-Sep-25 |
| Unknown* | 61 | $5.92 | Ordinary |
17:30:16 - 19-Sep-25 |
| Buy* | 22 | $5.93 | Ordinary |
17:30:16 - 19-Sep-25 |
| Buy* | 42 | $5.93 | Ordinary |
17:30:16 - 19-Sep-25 |
| Buy* | 36 | $5.93 | Ordinary |
17:30:16 - 19-Sep-25 |
| Sell* | 28 | $5.92 | Ordinary |
17:30:16 - 19-Sep-25 |
| Sell* | 34 | $5.92 | Ordinary |
17:30:16 - 19-Sep-25 |
| Buy* | 10 | $5.94 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 38 | $5.94 | Ordinary |
17:30:12 - 19-Sep-25 |
| Sell* | 67 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 29 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 22 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 18 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 25 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 44 | $5.99 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 37 | $5.99 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 67 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 108 | $6.00 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 26 | $6.00 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 119 | $6.00 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 56 | $5.99 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 44 | $5.99 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 77 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 44 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 195 | $5.98 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 44 | $5.97 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 164 | $5.96 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 22 | $5.94 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 7 | $5.94 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 10 | $5.95 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 66 | $5.95 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 25 | $5.96 | Ordinary |
17:30:10 - 19-Sep-25 |
| Buy* | 38 | $5.96 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 2 | $5.95 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 28 | $5.95 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 27 | $5.95 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 7 | $5.95 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 68 | $5.95 | Ordinary |
17:30:10 - 19-Sep-25 |
| Sell* | 25 | $5.95 | Ordinary |
17:30:10 - 19-Sep-25 |
| Buy* | 29 | $5.96 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 20 | $5.97 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 182 | $5.96 | Ordinary |
17:30:09 - 19-Sep-25 |
| Sell* | 69 | $5.94 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 6 | $5.96 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 46 | $5.96 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 20 | $5.96 | Ordinary |
17:30:08 - 19-Sep-25 |
| Unknown* | 38 | $5.97 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 69 | $5.97 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 14 | $5.98 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 26 | $5.98 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 14 | $5.97 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 36 | $5.97 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 3 | $5.97 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 23 | $5.97 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 177 | $5.97 | Ordinary |
17:30:07 - 19-Sep-25 |
| Sell* | 18 | $5.98 | Ordinary |
17:30:07 - 19-Sep-25 |
| Sell* | 60 | $5.98 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 18 | $5.98 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 53 | $5.98 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 31 | $5.98 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 16 | $5.98 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 31 | $5.98 | Ordinary |
17:30:07 - 19-Sep-25 |
| Sell* | 71 | $5.98 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 8 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Unknown* | 80 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 249 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 78 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Buy* | 38 | $6.01 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 673 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 20 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 13 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 294 | $6.00 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 38 | $6.01 | Ordinary |
17:30:05 - 19-Sep-25 |
| Buy* | 7 | $6.02 | Ordinary |
17:30:05 - 19-Sep-25 |
| Buy* | 3 | $6.02 | Ordinary |
17:30:05 - 19-Sep-25 |
| Sell* | 900 | $6.00 | Ordinary |
17:30:05 - 19-Sep-25 |
| Buy* | 22 | $6.02 | Ordinary |
17:30:05 - 19-Sep-25 |
| Sell* | 806 | $6.00 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 25 | $6.00 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 2 | $6.00 | Ordinary |
17:30:04 - 19-Sep-25 |
| Buy* | 11 | $6.01 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 75 | $6.01 | Ordinary |
17:30:04 - 19-Sep-25 |
| Buy* | 30 | $6.03 | Ordinary |
17:30:03 - 19-Sep-25 |
| Buy* | 14 | $6.03 | Ordinary |
17:30:02 - 19-Sep-25 |
| Unknown* | 200 | $6.04 | Ordinary |
17:30:02 - 19-Sep-25 |
| Sell* | 37 | $6.04 | Ordinary |
17:30:02 - 19-Sep-25 |
| Buy* | 51 | $6.05 | Ordinary |
17:30:02 - 19-Sep-25 |
| Buy* | 77 | $6.05 | Ordinary |
17:30:02 - 19-Sep-25 |
| Buy* | 472 | $6.05 | Ordinary |
17:30:02 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Ordinary |
17:30:02 - 19-Sep-25 |
| Sell* | 83 | $6.03 | Ordinary |
17:30:00 - 19-Sep-25 |
| Sell* | 1 | $6.05 | Ordinary |
17:29:58 - 19-Sep-25 |
| Sell* | 87 | $6.05 | Ordinary |
17:29:58 - 19-Sep-25 |
| Sell* | 24 | $6.05 | Ordinary |
17:29:58 - 19-Sep-25 |
| Sell* | 30 | $6.05 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 29 | $6.06 | Ordinary |
17:29:56 - 19-Sep-25 |
| Sell* | 70 | $6.06 | Ordinary |
17:29:56 - 19-Sep-25 |
| Buy* | 4 | $6.07 | Ordinary |
17:29:56 - 19-Sep-25 |
| Sell* | 34 | $6.07 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 28 | $6.07 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 38 | $6.07 | Ordinary |
17:29:55 - 19-Sep-25 |
| Buy* | 2 | $6.07 | Ordinary |
17:29:54 - 19-Sep-25 |
| Sell* | 500 | $6.07 | Ordinary |
17:29:53 - 19-Sep-25 |
| Unknown* | 11 | $6.08 | Ordinary |
17:29:53 - 19-Sep-25 |
| Unknown* | 18 | $6.08 | Ordinary |
17:29:53 - 19-Sep-25 |
| Unknown* | 43 | $6.08 | Ordinary |
17:29:53 - 19-Sep-25 |
| Unknown* | 38 | $6.08 | Ordinary |
17:29:53 - 19-Sep-25 |
| Buy* | 2 | $6.08 | Ordinary |
17:29:53 - 19-Sep-25 |
| Sell* | 17 | $6.08 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 26 | $6.10 | Ordinary |
17:29:44 - 19-Sep-25 |
| Sell* | 7 | $6.10 | Ordinary |
17:29:44 - 19-Sep-25 |
| Buy* | 30 | $6.11 | Ordinary |
17:29:40 - 19-Sep-25 |
| Sell* | 2 | $6.10 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 50 | $6.10 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 16 | $6.11 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 43 | $6.11 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 2 | $6.11 | Ordinary |
17:29:38 - 19-Sep-25 |
| Buy* | 16 | $6.13 | Ordinary |
17:29:37 - 19-Sep-25 |
| Buy* | 43 | $6.13 | Ordinary |
17:29:37 - 19-Sep-25 |
| Sell* | 37 | $6.12 | Ordinary |
17:29:37 - 19-Sep-25 |
| Sell* | 10 | $6.13 | Ordinary |
17:29:32 - 19-Sep-25 |
| Sell* | 43 | $6.13 | Ordinary |
17:29:28 - 19-Sep-25 |
| Sell* | 25 | $6.14 | Ordinary |
17:29:27 - 19-Sep-25 |
| Sell* | 175 | $6.14 | Ordinary |
17:29:27 - 19-Sep-25 |
| Sell* | 4 | $6.15 | Ordinary |
17:29:26 - 19-Sep-25 |
| Sell* | 2 | $6.14 | Ordinary |
17:29:21 - 19-Sep-25 |
| Sell* | 2 | $6.14 | Ordinary |
17:29:21 - 19-Sep-25 |
| Sell* | 33 | $6.15 | Ordinary |
17:29:21 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Ordinary |
17:29:19 - 19-Sep-25 |
| Sell* | 3 | $6.15 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 35 | $6.15 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
17:29:15 - 19-Sep-25 |
| Buy* | 23 | $6.15 | Ordinary |
17:29:14 - 19-Sep-25 |
| Sell* | 4 | $6.14 | Ordinary |
17:29:10 - 19-Sep-25 |
| Sell* | 2 | $6.15 | Ordinary |
17:29:10 - 19-Sep-25 |
| Buy* | 14 | $6.18 | Ordinary |
17:29:08 - 19-Sep-25 |
| Sell* | 2 | $6.17 | Ordinary |
17:29:08 - 19-Sep-25 |
| Buy* | 15 | $6.20 | Ordinary |
17:29:02 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Ordinary |
17:29:02 - 19-Sep-25 |
| Sell* | 23 | $6.20 | Ordinary |
17:29:02 - 19-Sep-25 |
| Sell* | 8 | $6.20 | Ordinary |
17:29:00 - 19-Sep-25 |
| Sell* | 90 | $6.20 | Ordinary |
17:29:00 - 19-Sep-25 |
| Sell* | 10 | $6.20 | Ordinary |
17:28:59 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Ordinary |
17:28:56 - 19-Sep-25 |
| Buy* | 30 | $6.21 | Ordinary |
17:28:52 - 19-Sep-25 |
| Buy* | 27 | $6.20 | Ordinary |
17:28:52 - 19-Sep-25 |
| Buy* | 74 | $6.20 | Ordinary |
17:28:48 - 19-Sep-25 |
| Sell* | 3 | $6.20 | Ordinary |
17:28:40 - 19-Sep-25 |
| Sell* | 17 | $6.20 | Ordinary |
17:28:40 - 19-Sep-25 |
| Sell* | 17 | $6.20 | Ordinary |
17:28:40 - 19-Sep-25 |
| Buy* | 19 | $6.20 | Ordinary |
17:28:39 - 19-Sep-25 |
| Buy* | 17 | $6.20 | Ordinary |
17:28:39 - 19-Sep-25 |
| Sell* | 6 | $6.19 | Ordinary |
17:28:39 - 19-Sep-25 |
| Sell* | 10 | $6.20 | Ordinary |
17:28:39 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Ordinary |
17:28:39 - 19-Sep-25 |
| Sell* | 2 | $6.20 | Ordinary |
17:28:38 - 19-Sep-25 |
| Buy* | 1 | $6.22 | Ordinary |
17:28:38 - 19-Sep-25 |
| Sell* | 22 | $6.20 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 48 | $6.20 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 30 | $6.20 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 96 | $6.20 | Ordinary |
17:28:36 - 19-Sep-25 |
| Unknown* | 22 | $6.22 | Ordinary |
17:28:35 - 19-Sep-25 |
| Sell* | 95 | $6.20 | Ordinary |
17:28:35 - 19-Sep-25 |
| Sell* | 2 | $6.20 | Ordinary |
17:28:35 - 19-Sep-25 |
| Unknown* | 100 | $6.23 | Ordinary |
17:28:34 - 19-Sep-25 |
| Buy* | 32 | $6.24 | Ordinary |
17:28:33 - 19-Sep-25 |
| Sell* | 400 | $6.20 | Ordinary |
17:28:29 - 19-Sep-25 |
| Sell* | 50 | $6.20 | Ordinary |
17:28:29 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Ordinary |
17:28:29 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
17:28:29 - 19-Sep-25 |
| Sell* | 26 | $6.21 | Ordinary |
17:28:29 - 19-Sep-25 |
| Sell* | 3 | $6.21 | Ordinary |
17:28:29 - 19-Sep-25 |
| Sell* | 3 | $6.22 | Ordinary |
17:28:29 - 19-Sep-25 |
| Buy* | 73 | $6.25 | Ordinary |
17:28:26 - 19-Sep-25 |
| Buy* | 40 | $6.24 | Ordinary |
17:28:26 - 19-Sep-25 |
| Buy* | 2 | $6.24 | Ordinary |
17:28:26 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Ordinary |
17:28:26 - 19-Sep-25 |
| Unknown* | 4 | $6.21 | Ordinary |
17:28:22 - 19-Sep-25 |
| Buy* | 20 | $6.21 | Ordinary |
17:28:21 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Ordinary |
17:28:20 - 19-Sep-25 |
| Buy* | 10 | $6.23 | Ordinary |
17:28:17 - 19-Sep-25 |
| Buy* | 18 | $6.23 | Ordinary |
17:28:16 - 19-Sep-25 |
| Sell* | 10 | $6.19 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 44 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 94 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 6 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 6 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 8 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 9 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 11 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 8 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 9 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 12 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 9 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 8 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
17:28:12 - 19-Sep-25 |
| Buy* | 30 | $6.28 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 8 | $6.28 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 12 | $6.28 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 9 | $6.28 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 30 | $6.28 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 12 | $6.27 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 3 | $6.27 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 29 | $6.26 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 29 | $6.26 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 3 | $6.26 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 11 | $6.25 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 8 | $6.25 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 9 | $6.25 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 12 | $6.24 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 9 | $6.24 | Ordinary |
17:28:09 - 19-Sep-25 |
| Buy* | 8 | $6.24 | Ordinary |
17:28:09 - 19-Sep-25 |
| Sell* | 22 | $6.22 | Ordinary |
17:28:08 - 19-Sep-25 |
| Sell* | 143 | $6.22 | Ordinary |
17:28:08 - 19-Sep-25 |
| Sell* | 200 | $6.23 | Ordinary |
17:28:08 - 19-Sep-25 |
| Sell* | 57 | $6.22 | Ordinary |
17:28:07 - 19-Sep-25 |
| Sell* | 2 | $6.22 | Ordinary |
17:28:07 - 19-Sep-25 |
| Sell* | 603 | $6.24 | Ordinary |
17:28:07 - 19-Sep-25 |
| Sell* | 11 | $6.25 | Ordinary |
17:28:07 - 19-Sep-25 |
| Sell* | 27 | $6.27 | Ordinary |
17:28:07 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Ordinary |
17:28:06 - 19-Sep-25 |
| Buy* | 8 | $6.29 | Ordinary |
17:28:05 - 19-Sep-25 |
| Buy* | 15 | $6.29 | Ordinary |
17:28:05 - 19-Sep-25 |
| Buy* | 17 | $6.25 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 194 | $6.24 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 15 | $6.24 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 15 | $6.24 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 119 | $6.25 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 14 | $6.25 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 10 | $6.27 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 131 | $6.28 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 22 | $6.29 | Ordinary |
17:28:03 - 19-Sep-25 |
| Sell* | 19 | $6.28 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 3 | $6.29 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 470 | $6.28 | Ordinary |
17:28:02 - 19-Sep-25 |
| Buy* | 20 | $6.28 | Ordinary |
17:28:01 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Ordinary |
17:28:01 - 19-Sep-25 |
| Buy* | 112 | $6.27 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Ordinary |
17:27:59 - 19-Sep-25 |
| Buy* | 141 | $6.28 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 200 | $6.28 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 5 | $6.28 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 15 | $6.27 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 18 | $6.27 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 25 | $6.25 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 7 | $6.25 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 25 | $6.23 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 50 | $6.25 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 255 | $6.25 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 3 | $6.26 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 30 | $6.26 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 15 | $6.26 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 15 | $6.26 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 25 | $6.27 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 3 | $6.27 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 15 | $6.27 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 15 | $6.27 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 45 | $6.25 | Ordinary |
17:27:55 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Ordinary |
17:27:55 - 19-Sep-25 |
| Sell* | 15 | $6.25 | Ordinary |
17:27:55 - 19-Sep-25 |
| Sell* | 15 | $6.25 | Ordinary |
17:27:55 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Ordinary |
17:27:55 - 19-Sep-25 |
| Buy* | 82 | $6.26 | Ordinary |
17:27:55 - 19-Sep-25 |
| Buy* | 23 | $6.25 | Ordinary |
17:27:55 - 19-Sep-25 |
| Buy* | 20 | $6.25 | Ordinary |
17:27:55 - 19-Sep-25 |
| Buy* | 5 | $6.24 | Ordinary |
17:27:54 - 19-Sep-25 |
| Sell* | 3 | $6.23 | Ordinary |
17:27:54 - 19-Sep-25 |
| Sell* | 17 | $6.23 | Ordinary |
17:27:54 - 19-Sep-25 |
| Buy* | 195 | $6.23 | Ordinary |
17:27:54 - 19-Sep-25 |
| Buy* | 11 | $6.22 | Ordinary |
17:27:53 - 19-Sep-25 |
| Buy* | 10 | $6.22 | Ordinary |
17:27:53 - 19-Sep-25 |
| Buy* | 7 | $6.20 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 12 | $6.20 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 20 | $6.18 | Ordinary |
17:27:48 - 19-Sep-25 |
| Unknown* | 10 | $6.175 | Ordinary |
17:27:48 - 19-Sep-25 |
| Buy* | 5 | $6.18 | Ordinary |
17:27:48 - 19-Sep-25 |
| Buy* | 32 | $6.18 | Ordinary |
17:27:48 - 19-Sep-25 |
| Unknown* | 20 | $6.17 | Ordinary |
17:27:48 - 19-Sep-25 |
| Unknown* | 43 | $6.17 | Ordinary |
17:27:45 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
17:27:44 - 19-Sep-25 |
| Unknown* | 55 | $6.17 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 20 | $6.17 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 17 | $6.17 | Ordinary |
17:27:44 - 19-Sep-25 |
| Sell* | 17 | $6.16 | Ordinary |
17:27:43 - 19-Sep-25 |
| Sell* | 3 | $6.16 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 16 | $6.18 | Ordinary |
17:27:42 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Ordinary |
17:27:42 - 19-Sep-25 |
| Unknown* | 10 | $6.16 | Ordinary |
17:27:42 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 10 | $6.16 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 10 | $6.16 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 30 | $6.15 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 17 | $6.15 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 14 | $6.15 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 3 | $6.15 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 11 | $6.14 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 50 | $6.145 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 27 | $6.14 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 2 | $6.15 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 2 | $6.15 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 26 | $6.15 | Ordinary |
17:27:41 - 19-Sep-25 |
| Unknown* | 30 | $6.16 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 3 | $6.16 | Ordinary |
17:27:41 - 19-Sep-25 |
| Unknown* | 45 | $6.17 | Ordinary |
17:27:41 - 19-Sep-25 |
| Unknown* | 21 | $6.17 | Ordinary |
17:27:41 - 19-Sep-25 |
| Unknown* | 9 | $6.17 | Ordinary |
17:27:41 - 19-Sep-25 |
| Unknown* | 3 | $6.17 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 111 | $6.17 | Ordinary |
17:27:38 - 19-Sep-25 |
| Buy* | 23 | $6.16 | Ordinary |
17:27:38 - 19-Sep-25 |
| Buy* | 28 | $6.16 | Ordinary |
17:27:38 - 19-Sep-25 |
| Buy* | 3 | $6.16 | Ordinary |
17:27:38 - 19-Sep-25 |
| Buy* | 14 | $6.16 | Ordinary |
17:27:38 - 19-Sep-25 |
| Sell* | 9 | $6.14 | Ordinary |
17:27:37 - 19-Sep-25 |
| Sell* | 14 | $6.14 | Ordinary |
17:27:37 - 19-Sep-25 |
| Sell* | 14 | $6.14 | Ordinary |
17:27:37 - 19-Sep-25 |
| Sell* | 26 | $6.15 | Ordinary |
17:27:37 - 19-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
17:27:37 - 19-Sep-25 |
| Sell* | 13 | $6.15 | Ordinary |
17:27:37 - 19-Sep-25 |
| Sell* | 45 | $6.16 | Ordinary |
17:27:37 - 19-Sep-25 |
| Sell* | 48 | $6.16 | Ordinary |
17:27:37 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Ordinary |
17:27:36 - 19-Sep-25 |
| Buy* | 50 | $6.17 | Ordinary |
17:27:36 - 19-Sep-25 |
| Buy* | 7 | $6.17 | Ordinary |
17:27:35 - 19-Sep-25 |
| Buy* | 1,755 | $6.16 | Ordinary |
17:27:35 - 19-Sep-25 |
| Buy* | 150 | $6.16 | Ordinary |
17:27:34 - 19-Sep-25 |
| Buy* | 95 | $6.16 | Ordinary |
17:27:34 - 19-Sep-25 |
| Buy* | 20 | $6.15 | Ordinary |
17:27:33 - 19-Sep-25 |
| Buy* | 154 | $6.14 | Ordinary |
17:27:32 - 19-Sep-25 |
| Buy* | 18 | $6.14 | Ordinary |
17:27:32 - 19-Sep-25 |
| Buy* | 2 | $6.14 | Ordinary |
17:27:32 - 19-Sep-25 |
| Buy* | 71 | $6.14 | Ordinary |
17:27:32 - 19-Sep-25 |
| Buy* | 33 | $6.13 | Ordinary |
17:27:32 - 19-Sep-25 |
| Buy* | 56 | $6.12 | Ordinary |
17:27:31 - 19-Sep-25 |
| Buy* | 200 | $6.12 | Ordinary |
17:27:31 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Ordinary |
17:27:31 - 19-Sep-25 |
| Buy* | 11 | $6.12 | Ordinary |
17:27:31 - 19-Sep-25 |
| Buy* | 109 | $6.11 | Ordinary |
17:27:31 - 19-Sep-25 |
| Buy* | 70 | $6.10 | Ordinary |
17:27:31 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 50 | $6.10 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 146 | $6.10 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 70 | $6.10 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 25 | $6.10 | Ordinary |
17:27:28 - 19-Sep-25 |
| Buy* | 50 | $6.10 | Ordinary |
17:27:28 - 19-Sep-25 |
| Buy* | 24 | $6.10 | Ordinary |
17:27:28 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Ordinary |
17:27:28 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Ordinary |
17:27:26 - 19-Sep-25 |
| Buy* | 23 | $6.10 | Ordinary |
17:27:26 - 19-Sep-25 |
| Buy* | 5 | $6.10 | Ordinary |
17:27:26 - 19-Sep-25 |
| Buy* | 15 | $6.10 | Ordinary |
17:27:26 - 19-Sep-25 |
| Sell* | 10 | $6.08 | Ordinary |
17:27:25 - 19-Sep-25 |
| Sell* | 13 | $6.09 | Ordinary |
17:27:19 - 19-Sep-25 |
| Sell* | 15 | $6.09 | Ordinary |
17:27:18 - 19-Sep-25 |
| Sell* | 19 | $6.09 | Ordinary |
17:27:18 - 19-Sep-25 |
| Buy* | 28 | $6.11 | Ordinary |
17:27:09 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Ordinary |
17:27:09 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Ordinary |
17:27:09 - 19-Sep-25 |
| Buy* | 9 | $6.10 | Ordinary |
17:27:09 - 19-Sep-25 |
| Buy* | 121 | $6.10 | Ordinary |
17:27:09 - 19-Sep-25 |
| Sell* | 1 | $6.08 | Ordinary |
17:27:08 - 19-Sep-25 |
| Buy* | 10 | $6.09 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 25 | $6.08 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 10 | $6.08 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 3 | $6.09 | Ordinary |
17:27:07 - 19-Sep-25 |
| Buy* | 46 | $6.11 | Ordinary |
17:27:06 - 19-Sep-25 |
| Buy* | 61 | $6.11 | Ordinary |
17:27:06 - 19-Sep-25 |
| Buy* | 9 | $6.11 | Ordinary |
17:27:05 - 19-Sep-25 |
| Buy* | 40 | $6.11 | Ordinary |
17:27:03 - 19-Sep-25 |
| Buy* | 2 | $6.10 | Ordinary |
17:27:03 - 19-Sep-25 |
| Buy* | 8 | $6.10 | Ordinary |
17:27:03 - 19-Sep-25 |
| Sell* | 26 | $6.10 | Ordinary |
17:27:03 - 19-Sep-25 |
| Sell* | 5 | $6.10 | Ordinary |
17:27:03 - 19-Sep-25 |
| Sell* | 8 | $6.10 | Ordinary |
17:27:03 - 19-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
17:27:02 - 19-Sep-25 |
| Sell* | 1 | $6.10 | Ordinary |
17:27:02 - 19-Sep-25 |
| Sell* | 32 | $6.11 | Ordinary |
17:27:02 - 19-Sep-25 |
| Sell* | 10 | $6.12 | Ordinary |
17:27:02 - 19-Sep-25 |
| Buy* | 5 | $6.14 | Ordinary |
17:26:59 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Ordinary |
17:26:58 - 19-Sep-25 |
| Sell* | 12 | $6.12 | Ordinary |
17:26:54 - 19-Sep-25 |
| Sell* | 14 | $6.12 | Ordinary |
17:26:53 - 19-Sep-25 |
| Sell* | 40 | $6.12 | Ordinary |
17:26:52 - 19-Sep-25 |
| Sell* | 10 | $6.12 | Ordinary |
17:26:52 - 19-Sep-25 |
| Sell* | 34 | $6.12 | Ordinary |
17:26:48 - 19-Sep-25 |
| Buy* | 50 | $6.17 | Ordinary |
17:26:43 - 19-Sep-25 |
| Buy* | 81 | $6.17 | Ordinary |
17:26:42 - 19-Sep-25 |
| Buy* | 169 | $6.16 | Ordinary |
17:26:42 - 19-Sep-25 |
| Buy* | 20 | $6.15 | Ordinary |
17:26:42 - 19-Sep-25 |
| Buy* | 16 | $6.15 | Ordinary |
17:26:42 - 19-Sep-25 |
| Buy* | 56 | $6.12 | Ordinary |
17:26:42 - 19-Sep-25 |
| Buy* | 13 | $6.12 | Ordinary |
17:26:42 - 19-Sep-25 |
| Buy* | 20 | $6.12 | Ordinary |
17:26:42 - 19-Sep-25 |
| Buy* | 3 | $6.11 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Ordinary |
17:26:36 - 19-Sep-25 |
| Sell* | 10 | $6.11 | Ordinary |
17:26:36 - 19-Sep-25 |
| Sell* | 55 | $6.12 | Ordinary |
17:26:33 - 19-Sep-25 |
| Buy* | 4 | $6.17 | Ordinary |
17:26:30 - 19-Sep-25 |
| Buy* | 375 | $6.18 | Ordinary |
17:26:30 - 19-Sep-25 |
| Buy* | 25 | $6.17 | Ordinary |
17:26:30 - 19-Sep-25 |
| Buy* | 15 | $6.17 | Ordinary |
17:26:30 - 19-Sep-25 |
| Sell* | 29 | $6.12 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 10 | $6.13 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 21 | $6.12 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 55 | $6.13 | Ordinary |
17:26:29 - 19-Sep-25 |
| Buy* | 3 | $6.15 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 10 | $6.15 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 46 | $6.16 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 12 | $6.17 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 13 | $6.17 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 2 | $6.17 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 89 | $6.17 | Ordinary |
17:26:29 - 19-Sep-25 |
| Sell* | 1 | $6.17 | Ordinary |
17:26:29 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Ordinary |
17:26:26 - 19-Sep-25 |
| Sell* | 10 | $6.17 | Ordinary |
17:26:26 - 19-Sep-25 |
| Unknown* | 1 | $6.18 | Ordinary |
17:26:25 - 19-Sep-25 |
| Unknown* | 13 | $6.18 | Ordinary |
17:26:25 - 19-Sep-25 |
| Sell* | 145 | $6.18 | Ordinary |
17:26:23 - 19-Sep-25 |
| Sell* | 19 | $6.18 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 16 | $6.19 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 16 | $6.19 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 16 | $6.20 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 33 | $6.20 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 67 | $6.20 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 49 | $6.21 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 25 | $6.21 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 175 | $6.21 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 75 | $6.21 | Ordinary |
17:26:22 - 19-Sep-25 |
| Sell* | 397 | $6.21 | Ordinary |
17:26:22 - 19-Sep-25 |
| Buy* | 82 | $6.22 | Ordinary |
17:26:21 - 19-Sep-25 |
| Buy* | 18 | $6.22 | Ordinary |
17:26:21 - 19-Sep-25 |
| Buy* | 82 | $6.22 | Ordinary |
17:26:21 - 19-Sep-25 |
| Buy* | 3 | $6.22 | Ordinary |
17:26:20 - 19-Sep-25 |
| Buy* | 25 | $6.22 | Ordinary |
17:26:20 - 19-Sep-25 |
| Unknown* | 87 | $6.215 | Ordinary |
17:26:20 - 19-Sep-25 |
| Sell* | 63 | $6.21 | Ordinary |
17:26:20 - 19-Sep-25 |
| Sell* | 74 | $6.21 | Ordinary |
17:26:20 - 19-Sep-25 |
| Unknown* | 7 | $6.215 | Ordinary |
17:26:19 - 19-Sep-25 |
| Sell* | 5 | $6.21 | Ordinary |
17:26:19 - 19-Sep-25 |
| Sell* | 23 | $6.25 | Ordinary |
17:26:18 - 19-Sep-25 |
| Sell* | 2 | $6.25 | Ordinary |
17:26:18 - 19-Sep-25 |
| Sell* | 500 | $6.25 | Ordinary |
17:26:18 - 19-Sep-25 |
| Sell* | 89 | $6.25 | Ordinary |
17:26:18 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Ordinary |
17:26:18 - 19-Sep-25 |
| Sell* | 46 | $6.25 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 54 | $6.25 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 28 | $6.26 | Ordinary |
17:26:17 - 19-Sep-25 |
| Buy* | 111 | $6.27 | Ordinary |
17:26:17 - 19-Sep-25 |
| Buy* | 5 | $6.27 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 581 | $6.26 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 19 | $6.27 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 16 | $6.26 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 5 | $6.26 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 29 | $6.26 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 50 | $6.27 | Ordinary |
17:26:17 - 19-Sep-25 |
| Buy* | 1 | $6.28 | Ordinary |
17:26:17 - 19-Sep-25 |
| Buy* | 16 | $6.28 | Ordinary |
17:26:16 - 19-Sep-25 |
| Sell* | 18 | $6.27 | Ordinary |
17:26:15 - 19-Sep-25 |
| Buy* | 12 | $6.28 | Ordinary |
17:26:15 - 19-Sep-25 |
| Buy* | 10 | $6.29 | Ordinary |
17:26:14 - 19-Sep-25 |
| Buy* | 45 | $6.29 | Ordinary |
17:26:14 - 19-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
17:26:14 - 19-Sep-25 |
| Sell* | 27 | $6.27 | Ordinary |
17:26:13 - 19-Sep-25 |
| Sell* | 21 | $6.27 | Ordinary |
17:26:13 - 19-Sep-25 |
| Sell* | 200 | $6.27 | Ordinary |
17:26:13 - 19-Sep-25 |
| Sell* | 31 | $6.28 | Ordinary |
17:26:13 - 19-Sep-25 |
| Sell* | 20 | $6.28 | Ordinary |
17:26:13 - 19-Sep-25 |
| Buy* | 86 | $6.30 | Ordinary |
17:26:13 - 19-Sep-25 |
| Buy* | 6 | $6.30 | Ordinary |
17:26:12 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Ordinary |
17:26:12 - 19-Sep-25 |
| Buy* | 10 | $6.30 | Ordinary |
17:26:12 - 19-Sep-25 |
| Buy* | 300 | $6.30 | Ordinary |
17:26:10 - 19-Sep-25 |
| Sell* | 32 | $6.29 | Ordinary |
17:26:10 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Ordinary |
17:26:10 - 19-Sep-25 |
| Buy* | 341 | $6.30 | Ordinary |
17:26:09 - 19-Sep-25 |
| Buy* | 93 | $6.29 | Ordinary |
17:26:08 - 19-Sep-25 |
| Buy* | 32 | $6.29 | Ordinary |
17:26:07 - 19-Sep-25 |
| Buy* | 10 | $6.29 | Ordinary |
17:26:07 - 19-Sep-25 |
| Buy* | 2 | $6.29 | Ordinary |
17:26:07 - 19-Sep-25 |
| Buy* | 19 | $6.29 | Ordinary |
17:26:07 - 19-Sep-25 |
| Buy* | 6 | $6.29 | Ordinary |
17:26:07 - 19-Sep-25 |
| Buy* | 14 | $6.29 | Ordinary |
17:26:07 - 19-Sep-25 |
| Sell* | 13 | $6.27 | Ordinary |
17:26:07 - 19-Sep-25 |
| Sell* | 289 | $6.25 | Ordinary |
17:26:06 - 19-Sep-25 |
| Sell* | 11 | $6.26 | Ordinary |
17:26:06 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Ordinary |
17:26:06 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Ordinary |
17:26:05 - 19-Sep-25 |
| Buy* | 25 | $6.26 | Ordinary |
17:26:05 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Ordinary |
17:26:04 - 19-Sep-25 |
| Buy* | 99 | $6.25 | Ordinary |
17:26:04 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Ordinary |
17:26:03 - 19-Sep-25 |
| Sell* | 19 | $6.23 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 5 | $6.23 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 1 | $6.23 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 11 | $6.21 | Ordinary |
17:25:59 - 19-Sep-25 |
| Buy* | 48 | $6.21 | Ordinary |
17:25:54 - 19-Sep-25 |
| Buy* | 15 | $6.22 | Ordinary |
17:25:53 - 19-Sep-25 |
| Buy* | 10 | $6.22 | Ordinary |
17:25:53 - 19-Sep-25 |
| Buy* | 525 | $6.21 | Ordinary |
17:25:51 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Ordinary |
17:25:51 - 19-Sep-25 |
| Sell* | 425 | $6.20 | Ordinary |
17:25:50 - 19-Sep-25 |
| Buy* | 65 | $6.21 | Ordinary |
17:25:50 - 19-Sep-25 |
| Buy* | 3 | $6.23 | Ordinary |
17:25:49 - 19-Sep-25 |
| Sell* | 150 | $6.20 | Ordinary |
17:25:43 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Ordinary |
17:25:43 - 19-Sep-25 |
| Buy* | 150 | $6.22 | Ordinary |
17:25:41 - 19-Sep-25 |
| Sell* | 31 | $6.22 | Ordinary |
17:25:41 - 19-Sep-25 |
| Sell* | 69 | $6.22 | Ordinary |
17:25:41 - 19-Sep-25 |
| Buy* | 13 | $6.24 | Ordinary |
17:25:41 - 19-Sep-25 |
| Sell* | 31 | $6.22 | Ordinary |
17:25:41 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Ordinary |
17:25:41 - 19-Sep-25 |
| Buy* | 19 | $6.24 | Ordinary |
17:25:41 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Ordinary |
17:25:41 - 19-Sep-25 |
| Buy* | 32 | $6.24 | Ordinary |
17:25:41 - 19-Sep-25 |
| Sell* | 41 | $6.25 | Ordinary |
17:25:40 - 19-Sep-25 |
| Unknown* | 6 | $6.26 | Ordinary |
17:25:40 - 19-Sep-25 |
| Unknown* | 3 | $6.26 | Ordinary |
17:25:40 - 19-Sep-25 |
| Sell* | 9 | $6.25 | Ordinary |
17:25:40 - 19-Sep-25 |
| Sell* | 50 | $6.25 | Ordinary |
17:25:40 - 19-Sep-25 |
| Sell* | 21 | $6.27 | Ordinary |
17:25:40 - 19-Sep-25 |
| Sell* | 27 | $6.27 | Ordinary |
17:25:40 - 19-Sep-25 |
| Sell* | 44 | $6.28 | Ordinary |
17:25:39 - 19-Sep-25 |
| Buy* | 3 | $6.30 | Ordinary |
17:25:39 - 19-Sep-25 |
| Sell* | 20 | $6.31 | Ordinary |
17:25:39 - 19-Sep-25 |
| Unknown* | 23 | $6.32 | Ordinary |
17:25:38 - 19-Sep-25 |
| Sell* | 22 | $6.31 | Ordinary |
17:25:38 - 19-Sep-25 |
| Sell* | 200 | $6.31 | Ordinary |
17:25:38 - 19-Sep-25 |
| Sell* | 65 | $6.31 | Ordinary |
17:25:38 - 19-Sep-25 |
| Buy* | 77 | $6.33 | Ordinary |
17:25:38 - 19-Sep-25 |
| Buy* | 13 | $6.32 | Ordinary |
17:25:38 - 19-Sep-25 |
| Buy* | 33 | $6.32 | Ordinary |
17:25:38 - 19-Sep-25 |
| Sell* | 4 | $6.31 | Ordinary |
17:25:37 - 19-Sep-25 |
| Unknown* | 10 | $6.32 | Ordinary |
17:25:37 - 19-Sep-25 |
| Unknown* | 2 | $6.32 | Ordinary |
17:25:37 - 19-Sep-25 |
| Sell* | 800 | $6.31 | Ordinary |
17:25:37 - 19-Sep-25 |
| Sell* | 41 | $6.32 | Ordinary |
17:25:35 - 19-Sep-25 |
| Sell* | 39 | $6.32 | Ordinary |
17:25:35 - 19-Sep-25 |
| Buy* | 13 | $6.33 | Ordinary |
17:25:34 - 19-Sep-25 |
| Sell* | 21 | $6.31 | Ordinary |
17:25:34 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Ordinary |
17:25:33 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Ordinary |
17:25:33 - 19-Sep-25 |
| Buy* | 9 | $6.30 | Ordinary |
17:25:33 - 19-Sep-25 |
| Buy* | 431 | $6.30 | Ordinary |
17:25:33 - 19-Sep-25 |
| Buy* | 69 | $6.30 | Ordinary |
17:25:33 - 19-Sep-25 |
| Buy* | 50 | $6.30 | Ordinary |
17:25:33 - 19-Sep-25 |
| Buy* | 11 | $6.30 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 1 | $6.30 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
17:25:31 - 19-Sep-25 |
| Sell* | 47 | $6.27 | Ordinary |
17:25:31 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Ordinary |
17:25:31 - 19-Sep-25 |
| Sell* | 25 | $6.28 | Ordinary |
17:25:30 - 19-Sep-25 |
| Sell* | 10 | $6.28 | Ordinary |
17:25:30 - 19-Sep-25 |
| Buy* | 3 | $6.29 | Ordinary |
17:25:30 - 19-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
17:25:30 - 19-Sep-25 |
| Buy* | 20 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Buy* | 8 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Buy* | 5 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Buy* | 19 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Buy* | 20 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 150 | $6.27 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 10 | $6.28 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 23 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 35 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 49 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Ordinary |
17:25:29 - 19-Sep-25 |
| Buy* | 4 | $6.29 | Ordinary |
17:25:28 - 19-Sep-25 |
| Buy* | 41 | $6.29 | Ordinary |
17:25:28 - 19-Sep-25 |
| Buy* | 59 | $6.29 | Ordinary |
17:25:28 - 19-Sep-25 |
| Buy* | 3 | $6.28 | Ordinary |
17:25:27 - 19-Sep-25 |
| Buy* | 20 | $6.28 | Ordinary |
17:25:27 - 19-Sep-25 |
| Sell* | 48 | $6.25 | Ordinary |
17:25:27 - 19-Sep-25 |
| Buy* | 50 | $6.27 | Ordinary |
17:25:27 - 19-Sep-25 |
| Sell* | 24 | $6.23 | Ordinary |
17:25:25 - 19-Sep-25 |
| Sell* | 13 | $6.23 | Ordinary |
17:25:25 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Ordinary |
17:25:25 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Ordinary |
17:25:25 - 19-Sep-25 |
| Buy* | 104 | $6.28 | Ordinary |
17:25:25 - 19-Sep-25 |
| Buy* | 1 | $6.22 | Ordinary |
17:25:23 - 19-Sep-25 |
| Buy* | 12 | $6.21 | Ordinary |
17:25:23 - 19-Sep-25 |
| Buy* | 12 | $6.20 | Ordinary |
17:25:22 - 19-Sep-25 |
| Buy* | 38 | $6.20 | Ordinary |
17:25:22 - 19-Sep-25 |
| Buy* | 5 | $6.19 | Ordinary |
17:25:21 - 19-Sep-25 |
| Buy* | 3 | $6.18 | Ordinary |
17:25:21 - 19-Sep-25 |
| Buy* | 19 | $6.18 | Ordinary |
17:25:21 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
17:25:21 - 19-Sep-25 |
| Sell* | 1,000 | $6.14 | Ordinary |
17:25:20 - 19-Sep-25 |
| Buy* | 200 | $6.14 | Ordinary |
17:25:18 - 19-Sep-25 |
| Buy* | 107 | $6.14 | Ordinary |
17:25:18 - 19-Sep-25 |
| Buy* | 13 | $6.13 | Ordinary |
17:25:17 - 19-Sep-25 |
| Buy* | 20 | $6.13 | Ordinary |
17:25:17 - 19-Sep-25 |
| Buy* | 20 | $6.13 | Ordinary |
17:25:17 - 19-Sep-25 |
| Sell* | 200 | $6.09 | Ordinary |
17:25:14 - 19-Sep-25 |
| Sell* | 60 | $6.09 | Ordinary |
17:25:14 - 19-Sep-25 |
| Buy* | 10 | $6.10 | Ordinary |
17:25:14 - 19-Sep-25 |
| Buy* | 14 | $6.10 | Ordinary |
17:25:14 - 19-Sep-25 |
| Buy* | 1,860 | $6.10 | Ordinary |
17:25:14 - 19-Sep-25 |
| Sell* | 40 | $6.09 | Ordinary |
17:25:14 - 19-Sep-25 |
| Sell* | 3 | $6.08 | Ordinary |
17:25:13 - 19-Sep-25 |
| Buy* | 3 | $6.09 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 10 | $6.07 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 30 | $6.08 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 33 | $6.08 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 35 | $6.08 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Ordinary |
17:25:13 - 19-Sep-25 |
| Unknown* | 15 | $6.09 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 10 | $6.09 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 11 | $6.09 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 10 | $6.09 | Ordinary |
17:25:13 - 19-Sep-25 |
| Unknown* | 75 | $6.09 | Ordinary |
17:25:12 - 19-Sep-25 |
| Buy* | 40 | $6.10 | Ordinary |
17:25:12 - 19-Sep-25 |
| Buy* | 34 | $6.09 | Ordinary |
17:25:12 - 19-Sep-25 |
| Buy* | 37 | $6.09 | Ordinary |
17:25:12 - 19-Sep-25 |
| Buy* | 29 | $6.09 | Ordinary |
17:25:12 - 19-Sep-25 |
| Buy* | 171 | $6.09 | Ordinary |
17:25:12 - 19-Sep-25 |
| Buy* | 29 | $6.09 | Ordinary |
17:25:11 - 19-Sep-25 |
| Sell* | 47 | $6.07 | Ordinary |
17:25:11 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Ordinary |
17:25:09 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Ordinary |
17:25:09 - 19-Sep-25 |
| Buy* | 13 | $6.07 | Ordinary |
17:25:07 - 19-Sep-25 |
| Buy* | 9 | $6.07 | Ordinary |
17:25:07 - 19-Sep-25 |
| Buy* | 1 | $6.03 | Ordinary |
17:25:07 - 19-Sep-25 |
| Buy* | 150 | $6.02 | Ordinary |
17:25:07 - 19-Sep-25 |
| Buy* | 100 | $6.02 | Ordinary |
17:25:07 - 19-Sep-25 |
| Buy* | 3 | $6.00 | Ordinary |
17:25:07 - 19-Sep-25 |
| Buy* | 406 | $6.00 | Ordinary |
17:25:07 - 19-Sep-25 |
| Buy* | 94 | $6.00 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 6 | $6.00 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 44 | $6.00 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 40 | $6.00 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 3 | $6.00 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 101 | $6.00 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 50 | $6.00 | Ordinary |
17:25:06 - 19-Sep-25 |
| Unknown* | 62 | $5.99 | Ordinary |
17:25:06 - 19-Sep-25 |
| Sell* | 25 | $5.98 | Ordinary |
17:25:06 - 19-Sep-25 |
| Unknown* | 43 | $5.99 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 20 | $5.99 | Ordinary |
17:25:05 - 19-Sep-25 |
| Buy* | 3 | $5.99 | Ordinary |
17:25:05 - 19-Sep-25 |
| Unknown* | 100 | $5.98 | Ordinary |
17:25:05 - 19-Sep-25 |
| Sell* | 211 | $5.97 | Ordinary |
17:25:05 - 19-Sep-25 |
| Unknown* | 23 | $5.98 | Ordinary |
17:25:04 - 19-Sep-25 |
| Unknown* | 250 | $5.98 | Ordinary |
17:25:01 - 19-Sep-25 |
| Buy* | 7 | $5.99 | Ordinary |
17:25:00 - 19-Sep-25 |
| Unknown* | 1 | $5.98 | Ordinary |
17:24:59 - 19-Sep-25 |
| Buy* | 12 | $5.98 | Ordinary |
17:24:51 - 19-Sep-25 |
| Buy* | 7 | $5.98 | Ordinary |
17:24:51 - 19-Sep-25 |
| Buy* | 48 | $5.98 | Ordinary |
17:24:49 - 19-Sep-25 |
| Buy* | 1 | $5.99 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 10 | $5.99 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 3 | $5.99 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 10 | $5.99 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 9 | $5.98 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 12 | $5.98 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 6 | $5.98 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 2 | $5.98 | Ordinary |
17:24:47 - 19-Sep-25 |
| Buy* | 36 | $5.98 | Ordinary |
17:24:45 - 19-Sep-25 |
| Buy* | 12 | $5.98 | Ordinary |
17:24:45 - 19-Sep-25 |
| Buy* | 30 | $5.97 | Ordinary |
17:24:42 - 19-Sep-25 |
| Buy* | 30 | $5.96 | Ordinary |
17:24:42 - 19-Sep-25 |
| Buy* | 50 | $5.95 | Ordinary |
17:24:42 - 19-Sep-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 64 | $5.95 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 36 | $5.95 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:24:40 - 19-Sep-25 |
| Buy* | 1 | $5.98 | Ordinary |
17:24:37 - 19-Sep-25 |
| Buy* | 29 | $5.98 | Ordinary |
17:24:35 - 19-Sep-25 |
| Buy* | 13 | $5.98 | Ordinary |
17:24:35 - 19-Sep-25 |
| Buy* | 9 | $5.98 | Ordinary |
17:24:35 - 19-Sep-25 |
| Buy* | 10 | $5.98 | Ordinary |
17:24:35 - 19-Sep-25 |
| Buy* | 32 | $5.97 | Ordinary |
17:24:35 - 19-Sep-25 |
| Buy* | 7 | $5.96 | Ordinary |
17:24:35 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:24:26 - 19-Sep-25 |
| Sell* | 15 | $5.95 | Ordinary |
17:24:23 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Ordinary |
17:24:23 - 19-Sep-25 |
| Sell* | 21 | $5.96 | Ordinary |
17:24:22 - 19-Sep-25 |
| Sell* | 155 | $5.97 | Ordinary |
17:24:22 - 19-Sep-25 |
| Sell* | 40 | $5.97 | Ordinary |
17:24:22 - 19-Sep-25 |
| Sell* | 5 | $5.97 | Ordinary |
17:24:22 - 19-Sep-25 |
| Sell* | 5 | $5.97 | Ordinary |
17:24:22 - 19-Sep-25 |
| Buy* | 3 | $5.98 | Ordinary |
17:24:22 - 19-Sep-25 |
| Buy* | 22 | $5.98 | Ordinary |
17:24:22 - 19-Sep-25 |
| Buy* | 23 | $5.98 | Ordinary |
17:24:22 - 19-Sep-25 |
| Sell* | 45 | $5.97 | Ordinary |
17:24:22 - 19-Sep-25 |
| Sell* | 4 | $5.96 | Ordinary |
17:24:20 - 19-Sep-25 |
| Sell* | 22 | $5.96 | Ordinary |
17:24:20 - 19-Sep-25 |
| Sell* | 22 | $5.97 | Ordinary |
17:24:20 - 19-Sep-25 |
| Buy* | 11 | $5.99 | Ordinary |
17:24:20 - 19-Sep-25 |
| Buy* | 27 | $5.99 | Ordinary |
17:24:20 - 19-Sep-25 |
| Buy* | 38 | $5.99 | Ordinary |
17:24:20 - 19-Sep-25 |
| Buy* | 24 | $5.99 | Ordinary |
17:24:20 - 19-Sep-25 |
| Buy* | 9 | $5.99 | Ordinary |
17:24:18 - 19-Sep-25 |
| Buy* | 15 | $5.99 | Ordinary |
17:24:18 - 19-Sep-25 |
| Buy* | 150 | $5.98 | Ordinary |
17:24:18 - 19-Sep-25 |
| Buy* | 15 | $5.98 | Ordinary |
17:24:18 - 19-Sep-25 |
| Buy* | 1 | $5.98 | Ordinary |
17:24:17 - 19-Sep-25 |
| Sell* | 14 | $5.96 | Ordinary |
17:24:16 - 19-Sep-25 |
| Sell* | 12 | $5.96 | Ordinary |
17:24:16 - 19-Sep-25 |
| Sell* | 11 | $5.96 | Ordinary |
17:24:16 - 19-Sep-25 |
| Sell* | 75 | $5.97 | Ordinary |
17:24:16 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Ordinary |
17:24:16 - 19-Sep-25 |
| Buy* | 33 | $6.00 | Ordinary |
17:24:16 - 19-Sep-25 |
| Sell* | 38 | $5.96 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 15 | $5.96 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 11 | $5.96 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 12 | $5.96 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 38 | $5.96 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 14 | $5.96 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 20 | $5.96 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Ordinary |
17:24:15 - 19-Sep-25 |
| Buy* | 4 | $6.00 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Ordinary |
17:24:01 - 19-Sep-25 |
| Buy* | 9 | $6.00 | Ordinary |
17:24:01 - 19-Sep-25 |
| Buy* | 21 | $6.00 | Ordinary |
17:24:01 - 19-Sep-25 |
| Buy* | 1 | $6.00 | Ordinary |
17:24:01 - 19-Sep-25 |
| Buy* | 10 | $5.96 | Ordinary |
17:24:01 - 19-Sep-25 |
| Buy* | 150 | $5.91 | Ordinary |
17:24:01 - 19-Sep-25 |
| Buy* | 79 | $5.91 | Ordinary |
17:24:01 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Ordinary |
17:24:00 - 19-Sep-25 |
| Buy* | 6 | $5.88 | Ordinary |
17:24:00 - 19-Sep-25 |
| Unknown* | 79 | $5.87 | Ordinary |
17:24:00 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Ordinary |
17:23:56 - 19-Sep-25 |
| Buy* | 71 | $5.87 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 7 | $5.87 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 21 | $5.87 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 12 | $5.85 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 19 | $5.87 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 131 | $5.87 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 20 | $5.86 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 8 | $5.86 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 12 | $5.86 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 11 | $5.86 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 20 | $5.85 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 4 | $5.83 | Ordinary |
17:23:54 - 19-Sep-25 |
| Sell* | 14 | $5.83 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 150 | $5.84 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 2 | $5.84 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 200 | $5.85 | Ordinary |
17:23:53 - 19-Sep-25 |
| Buy* | 11 | $5.87 | Ordinary |
17:23:53 - 19-Sep-25 |
| Buy* | 4 | $5.87 | Ordinary |
17:23:53 - 19-Sep-25 |
| Buy* | 350 | $5.87 | Ordinary |
17:23:53 - 19-Sep-25 |
| Buy* | 150 | $5.86 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 17 | $5.85 | Ordinary |
17:23:52 - 19-Sep-25 |
| Buy* | 4 | $5.87 | Ordinary |
17:23:52 - 19-Sep-25 |
| Buy* | 20 | $5.88 | Ordinary |
17:23:47 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Ordinary |
17:23:47 - 19-Sep-25 |
| Buy* | 17 | $5.89 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 5 | $5.89 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 4 | $5.89 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 5 | $5.89 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 60 | $5.92 | Ordinary |
17:23:39 - 19-Sep-25 |
| Buy* | 34 | $5.91 | Ordinary |
17:23:39 - 19-Sep-25 |
| Buy* | 6 | $5.91 | Ordinary |
17:23:39 - 19-Sep-25 |
| Buy* | 10 | $5.91 | Ordinary |
17:23:39 - 19-Sep-25 |
| Buy* | 34 | $5.91 | Ordinary |
17:23:39 - 19-Sep-25 |
| Sell* | 18 | $5.90 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 21 | $5.90 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 19 | $5.90 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 60 | $5.90 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 50 | $5.86 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 25 | $5.85 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 150 | $5.84 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 26 | $5.84 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 5 | $5.84 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 8 | $5.84 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 9 | $5.84 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 18 | $5.83 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 10 | $5.83 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 9 | $5.83 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 9 | $5.82 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 10 | $5.82 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 10 | $5.81 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 11 | $5.81 | Ordinary |
17:23:32 - 19-Sep-25 |
| Buy* | 48 | $5.80 | Ordinary |
17:23:31 - 19-Sep-25 |
| Buy* | 120 | $5.80 | Ordinary |
17:23:31 - 19-Sep-25 |
| Buy* | 34 | $5.80 | Ordinary |
17:23:31 - 19-Sep-25 |
| Buy* | 50 | $5.80 | Ordinary |
17:23:31 - 19-Sep-25 |
| Buy* | 26 | $5.79 | Ordinary |
17:23:31 - 19-Sep-25 |
| Buy* | 22 | $5.79 | Ordinary |
17:23:31 - 19-Sep-25 |
| Buy* | 8 | $5.79 | Ordinary |
17:23:27 - 19-Sep-25 |
| Buy* | 5 | $5.78 | Ordinary |
17:23:26 - 19-Sep-25 |
| Buy* | 2 | $5.78 | Ordinary |
17:23:25 - 19-Sep-25 |
| Buy* | 9 | $5.78 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 8 | $5.76 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 2 | $5.76 | Ordinary |
17:23:25 - 19-Sep-25 |
| Buy* | 9 | $5.78 | Ordinary |
17:23:25 - 19-Sep-25 |
| Buy* | 10 | $5.78 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 3 | $5.75 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 216 | $5.76 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 30 | $5.77 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 8 | $5.77 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 8 | $5.77 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 14 | $5.78 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 10 | $5.78 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 8 | $5.79 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 8 | $5.79 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 12 | $5.79 | Ordinary |
17:23:22 - 19-Sep-25 |
| Buy* | 20 | $5.82 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 2 | $5.82 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 20 | $5.82 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 20 | $5.81 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 86 | $5.78 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 6 | $5.78 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 9 | $5.78 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 8 | $5.78 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 50 | $5.79 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 34 | $5.79 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 20 | $5.79 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 6 | $5.79 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 6 | $5.79 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 5 | $5.79 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 20 | $5.80 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 8 | $5.80 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 6 | $5.80 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 2 | $5.80 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 8 | $5.80 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 12 | $5.80 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 5 | $5.80 | Ordinary |
17:23:18 - 19-Sep-25 |
| Sell* | 9 | $5.80 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 8 | $5.82 | Ordinary |
17:23:17 - 19-Sep-25 |
| Buy* | 6 | $5.82 | Ordinary |
17:23:17 - 19-Sep-25 |
| Buy* | 5 | $5.82 | Ordinary |
17:23:17 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:23:17 - 19-Sep-25 |
| Buy* | 66 | $5.80 | Ordinary |
17:23:17 - 19-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
17:23:17 - 19-Sep-25 |
| Buy* | 14 | $5.79 | Ordinary |
17:23:17 - 19-Sep-25 |
| Sell* | 14 | $5.80 | Ordinary |
17:23:16 - 19-Sep-25 |
| Sell* | 9 | $5.82 | Ordinary |
17:23:16 - 19-Sep-25 |
| Buy* | 5 | $5.83 | Ordinary |
17:23:16 - 19-Sep-25 |
| Buy* | 90 | $5.83 | Ordinary |
17:23:14 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Ordinary |
17:23:12 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
17:23:12 - 19-Sep-25 |
| Buy* | 14 | $5.82 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 5 | $5.82 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 14 | $5.82 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 4 | $5.82 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 5 | $5.82 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 4 | $5.82 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 1 | $5.81 | Ordinary |
17:23:09 - 19-Sep-25 |
| Buy* | 6 | $5.81 | Ordinary |
17:23:09 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
17:23:09 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
17:23:07 - 19-Sep-25 |
| Buy* | 19 | $5.80 | Ordinary |
17:23:07 - 19-Sep-25 |
| Buy* | 8 | $5.80 | Ordinary |
17:23:07 - 19-Sep-25 |
| Sell* | 50 | $5.76 | Ordinary |
17:23:04 - 19-Sep-25 |
| Sell* | 25 | $5.76 | Ordinary |
17:23:04 - 19-Sep-25 |
| Sell* | 12 | $5.76 | Ordinary |
17:23:04 - 19-Sep-25 |
| Sell* | 10 | $5.76 | Ordinary |
17:23:04 - 19-Sep-25 |
| Unknown* | 50 | $5.77 | Ordinary |
17:23:04 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
17:23:03 - 19-Sep-25 |
| Sell* | 30 | $5.77 | Ordinary |
17:23:03 - 19-Sep-25 |
| Sell* | 50 | $5.78 | Ordinary |
17:23:03 - 19-Sep-25 |
| Sell* | 6 | $5.78 | Ordinary |
17:23:03 - 19-Sep-25 |
| Sell* | 11 | $5.78 | Ordinary |
17:23:03 - 19-Sep-25 |
| Sell* | 160 | $5.78 | Ordinary |
17:23:02 - 19-Sep-25 |
| Buy* | 2 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 400 | $5.78 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 117 | $5.78 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 40 | $5.78 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 20 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 50 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 12 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 15 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 13 | $5.81 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 6 | $5.81 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 9 | $5.81 | Ordinary |
17:23:01 - 19-Sep-25 |
| Sell* | 8 | $5.81 | Ordinary |
17:23:01 - 19-Sep-25 |
| Buy* | 14 | $5.83 | Ordinary |
17:23:00 - 19-Sep-25 |
| Sell* | 2 | $5.81 | Ordinary |
17:22:58 - 19-Sep-25 |
| Sell* | 21 | $5.81 | Ordinary |
17:22:58 - 19-Sep-25 |
| Buy* | 10 | $5.82 | Ordinary |
17:22:57 - 19-Sep-25 |
| Sell* | 10 | $5.81 | Ordinary |
17:22:57 - 19-Sep-25 |
| Buy* | 35 | $5.83 | Ordinary |
17:22:50 - 19-Sep-25 |
| Sell* | 30 | $5.82 | Ordinary |
17:22:49 - 19-Sep-25 |
| Sell* | 30 | $5.82 | Ordinary |
17:22:48 - 19-Sep-25 |
| Sell* | 2 | $5.83 | Ordinary |
17:22:47 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Ordinary |
17:22:47 - 19-Sep-25 |
| Buy* | 5 | $5.86 | Ordinary |
17:22:47 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Ordinary |
17:22:46 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 17 | $5.84 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 25 | $5.85 | Ordinary |
17:22:45 - 19-Sep-25 |
| Sell* | 20 | $5.85 | Ordinary |
17:22:43 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Ordinary |
17:22:38 - 19-Sep-25 |
| Sell* | 9 | $5.82 | Ordinary |
17:22:38 - 19-Sep-25 |
| Buy* | 19 | $5.81 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 7 | $5.81 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 6 | $5.81 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 6 | $5.80 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 7 | $5.79 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 5 | $5.79 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 6 | $5.79 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 27 | $5.79 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 20 | $5.78 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 1 | $5.79 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 19 | $5.77 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 20 | $5.77 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 8 | $5.77 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 12 | $5.77 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 2 | $5.78 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 19 | $5.78 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 19 | $5.78 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 19 | $5.78 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 54 | $5.80 | Ordinary |
17:22:32 - 19-Sep-25 |
| Buy* | 375 | $5.80 | Ordinary |
17:22:32 - 19-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
17:22:32 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
17:22:32 - 19-Sep-25 |
| Sell* | 27 | $5.78 | Ordinary |
17:22:32 - 19-Sep-25 |
| Buy* | 266 | $5.79 | Ordinary |
17:22:32 - 19-Sep-25 |
| Buy* | 99 | $5.78 | Ordinary |
17:22:32 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Ordinary |
17:22:32 - 19-Sep-25 |
| Buy* | 8 | $5.79 | Ordinary |
17:22:31 - 19-Sep-25 |
| Buy* | 3 | $5.78 | Ordinary |
17:22:31 - 19-Sep-25 |
| Buy* | 19 | $5.78 | Ordinary |
17:22:31 - 19-Sep-25 |
| Buy* | 4 | $5.78 | Ordinary |
17:22:31 - 19-Sep-25 |
| Buy* | 8 | $5.78 | Ordinary |
17:22:31 - 19-Sep-25 |
| Buy* | 12 | $5.78 | Ordinary |
17:22:31 - 19-Sep-25 |
| Buy* | 10 | $5.78 | Ordinary |
17:22:31 - 19-Sep-25 |
| Sell* | 150 | $5.76 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 24 | $5.76 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 3 | $5.76 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 78 | $5.76 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 20 | $5.76 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 7 | $5.76 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
17:22:30 - 19-Sep-25 |
| Sell* | 7 | $5.77 | Ordinary |
17:22:30 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Ordinary |
17:22:30 - 19-Sep-25 |
| Buy* | 25 | $5.79 | Ordinary |
17:22:27 - 19-Sep-25 |
| Buy* | 800 | $5.80 | Ordinary |
17:22:26 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
17:22:26 - 19-Sep-25 |
| Buy* | 47 | $5.80 | Ordinary |
17:22:26 - 19-Sep-25 |
| Buy* | 400 | $5.80 | Ordinary |
17:22:26 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
17:22:26 - 19-Sep-25 |
| Buy* | 36 | $5.80 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 73 | $5.80 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 244 | $5.80 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 31 | $5.80 | Ordinary |
17:22:25 - 19-Sep-25 |
| Buy* | 53 | $5.80 | Ordinary |
17:22:24 - 19-Sep-25 |
| Buy* | 13 | $5.80 | Ordinary |
17:22:24 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 71 | $5.80 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 300 | $5.80 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 18 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 5 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 19 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 12 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 8 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 6 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 2 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 7 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 10 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 50 | $5.78 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 19 | $5.79 | Ordinary |
17:22:23 - 19-Sep-25 |
| Buy* | 15 | $5.78 | Ordinary |
17:22:23 - 19-Sep-25 |
| Sell* | 18 | $5.75 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 5 | $5.75 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 6 | $5.75 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 7 | $5.75 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 50 | $5.76 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 50 | $5.76 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
17:22:21 - 19-Sep-25 |
| Buy* | 26 | $5.77 | Ordinary |
17:22:20 - 19-Sep-25 |
| Buy* | 20 | $5.77 | Ordinary |
17:22:20 - 19-Sep-25 |
| Buy* | 58 | $5.77 | Ordinary |
17:22:20 - 19-Sep-25 |
| Sell* | 2 | $5.80 | Ordinary |
17:22:19 - 19-Sep-25 |
| Sell* | 50 | $5.80 | Ordinary |
17:22:19 - 19-Sep-25 |
| Buy* | 8 | $5.83 | Ordinary |
17:22:19 - 19-Sep-25 |
| Buy* | 5 | $5.83 | Ordinary |
17:22:19 - 19-Sep-25 |
| Sell* | 823 | $5.82 | Ordinary |
17:22:19 - 19-Sep-25 |
| Sell* | 200 | $5.82 | Ordinary |
17:22:19 - 19-Sep-25 |
| Sell* | 4 | $5.82 | Ordinary |
17:22:19 - 19-Sep-25 |
| Sell* | 484 | $5.82 | Ordinary |
17:22:19 - 19-Sep-25 |
| Sell* | 24 | $5.82 | Ordinary |
17:22:19 - 19-Sep-25 |
| Sell* | 465 | $5.82 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 1 | $5.82 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 300 | $5.82 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 134 | $5.83 | Ordinary |
17:22:18 - 19-Sep-25 |
| Unknown* | 100 | $5.85 | Ordinary |
17:22:18 - 19-Sep-25 |
| Unknown* | 100 | $5.85 | Ordinary |
17:22:18 - 19-Sep-25 |
| Buy* | 10 | $5.86 | Ordinary |
17:22:18 - 19-Sep-25 |
| Buy* | 1 | $5.86 | Ordinary |
17:22:17 - 19-Sep-25 |
| Sell* | 73 | $5.86 | Ordinary |
17:22:17 - 19-Sep-25 |
| Sell* | 4 | $5.85 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 3 | $5.85 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 16 | $5.86 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 6 | $5.86 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Ordinary |
17:22:16 - 19-Sep-25 |
| Buy* | 16 | $5.89 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 11 | $5.86 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 16 | $5.86 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Ordinary |
17:22:15 - 19-Sep-25 |
| Buy* | 17 | $5.89 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 1 | $5.87 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 30 | $5.86 | Ordinary |
17:22:14 - 19-Sep-25 |
| Sell* | 89 | $5.86 | Ordinary |
17:22:14 - 19-Sep-25 |
| Sell* | 9 | $5.88 | Ordinary |
17:22:14 - 19-Sep-25 |
| Sell* | 30 | $5.89 | Ordinary |
17:22:13 - 19-Sep-25 |
| Sell* | 5 | $5.90 | Ordinary |
17:22:13 - 19-Sep-25 |
| Sell* | 50 | $5.90 | Ordinary |
17:22:13 - 19-Sep-25 |
| Sell* | 1 | $5.90 | Ordinary |
17:22:13 - 19-Sep-25 |
| Sell* | 50 | $5.91 | Ordinary |
17:22:13 - 19-Sep-25 |
| Sell* | 30 | $5.92 | Ordinary |
17:22:13 - 19-Sep-25 |
| Sell* | 10 | $5.92 | Ordinary |
17:22:06 - 19-Sep-25 |
| Sell* | 9 | $5.96 | Ordinary |
17:22:04 - 19-Sep-25 |
| Sell* | 20 | $5.97 | Ordinary |
17:22:03 - 19-Sep-25 |
| Sell* | 2 | $5.97 | Ordinary |
17:22:03 - 19-Sep-25 |
| Buy* | 10 | $6.02 | Ordinary |
17:21:59 - 19-Sep-25 |
| Buy* | 1 | $6.02 | Ordinary |
17:21:57 - 19-Sep-25 |
| Sell* | 21 | $6.01 | Ordinary |
17:21:53 - 19-Sep-25 |
| Buy* | 2 | $6.04 | Ordinary |
17:21:53 - 19-Sep-25 |
| Buy* | 17 | $6.03 | Ordinary |
17:21:53 - 19-Sep-25 |
| Buy* | 2 | $6.03 | Ordinary |
17:21:53 - 19-Sep-25 |
| Buy* | 56 | $5.98 | Ordinary |
17:21:50 - 19-Sep-25 |
| Buy* | 150 | $5.98 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 10 | $5.99 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 32 | $5.99 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 94 | $6.00 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 33 | $6.00 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 35 | $6.00 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 22 | $6.00 | Ordinary |
17:21:50 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
17:21:50 - 19-Sep-25 |
| Buy* | 3 | $6.04 | Ordinary |
17:21:47 - 19-Sep-25 |
| Buy* | 150 | $6.04 | Ordinary |
17:21:47 - 19-Sep-25 |
| Buy* | 200 | $6.03 | Ordinary |
17:21:47 - 19-Sep-25 |
| Buy* | 50 | $6.02 | Ordinary |
17:21:47 - 19-Sep-25 |
| Buy* | 25 | $6.03 | Ordinary |
17:21:47 - 19-Sep-25 |
| Buy* | 25 | $6.01 | Ordinary |
17:21:45 - 19-Sep-25 |
| Buy* | 15 | $6.00 | Ordinary |
17:21:45 - 19-Sep-25 |
| Buy* | 17 | $6.00 | Ordinary |
17:21:45 - 19-Sep-25 |
| Buy* | 10 | $6.00 | Ordinary |
17:21:45 - 19-Sep-25 |
| Buy* | 90 | $6.00 | Ordinary |
17:21:44 - 19-Sep-25 |
| Buy* | 10 | $5.99 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 15 | $5.99 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 14 | $5.99 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 40 | $5.97 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 23 | $5.96 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 23 | $5.96 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 12 | $5.96 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 10 | $5.96 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 15 | $5.96 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 10 | $5.96 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 2 | $5.96 | Ordinary |
17:21:43 - 19-Sep-25 |
| Buy* | 14 | $5.96 | Ordinary |
17:21:43 - 19-Sep-25 |
| Sell* | 10 | $5.92 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 45 | $5.92 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 20 | $5.92 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 10 | $5.92 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:21:36 - 19-Sep-25 |
| Sell* | 20 | $5.93 | Ordinary |
17:21:28 - 19-Sep-25 |
| Sell* | 4 | $5.93 | Ordinary |
17:21:28 - 19-Sep-25 |
| Sell* | 12 | $5.94 | Ordinary |
17:21:28 - 19-Sep-25 |
| Sell* | 93 | $5.95 | Ordinary |
17:21:28 - 19-Sep-25 |
| Sell* | 10 | $5.96 | Ordinary |
17:21:27 - 19-Sep-25 |
| Sell* | 11 | $5.96 | Ordinary |
17:21:27 - 19-Sep-25 |
| Sell* | 10 | $5.96 | Ordinary |
17:21:27 - 19-Sep-25 |
| Sell* | 29 | $5.97 | Ordinary |
17:21:27 - 19-Sep-25 |
| Sell* | 10 | $5.97 | Ordinary |
17:21:27 - 19-Sep-25 |
| Sell* | 5 | $5.98 | Ordinary |
17:21:25 - 19-Sep-25 |
| Buy* | 36 | $6.00 | Ordinary |
17:21:21 - 19-Sep-25 |
| Buy* | 29 | $5.99 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 10 | $5.99 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 1 | $5.99 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 8 | $5.99 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 12 | $5.99 | Ordinary |
17:21:17 - 19-Sep-25 |
| Sell* | 3 | $5.94 | Ordinary |
17:21:15 - 19-Sep-25 |
| Buy* | 69 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 81 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 69 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 50 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 91 | $5.96 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 50 | $5.95 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 28 | $5.95 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 20 | $5.95 | Ordinary |
17:21:14 - 19-Sep-25 |
| Buy* | 11 | $5.95 | Ordinary |
17:21:13 - 19-Sep-25 |
| Buy* | 15 | $5.95 | Ordinary |
17:21:13 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
17:21:12 - 19-Sep-25 |
| Sell* | 10 | $5.92 | Ordinary |
17:21:11 - 19-Sep-25 |
| Unknown* | 150 | $5.92 | Ordinary |
17:21:11 - 19-Sep-25 |
| Sell* | 31 | $5.89 | Ordinary |
17:21:10 - 19-Sep-25 |
| Buy* | 4 | $5.95 | Ordinary |
17:21:10 - 19-Sep-25 |
| Buy* | 15 | $5.94 | Ordinary |
17:21:10 - 19-Sep-25 |
| Sell* | 50 | $5.95 | Ordinary |
17:21:09 - 19-Sep-25 |
| Sell* | 115 | $5.95 | Ordinary |
17:21:09 - 19-Sep-25 |
| Buy* | 40 | $5.96 | Ordinary |
17:21:09 - 19-Sep-25 |
| Buy* | 46 | $5.96 | Ordinary |
17:21:08 - 19-Sep-25 |
| Sell* | 75 | $5.96 | Ordinary |
17:21:08 - 19-Sep-25 |
| Sell* | 19 | $5.96 | Ordinary |
17:21:08 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Ordinary |
17:21:07 - 19-Sep-25 |
| Buy* | 20 | $6.00 | Ordinary |
17:21:04 - 19-Sep-25 |
| Buy* | 15 | $6.00 | Ordinary |
17:21:04 - 19-Sep-25 |
| Buy* | 25 | $5.99 | Ordinary |
17:21:04 - 19-Sep-25 |
| Buy* | 50 | $5.99 | Ordinary |
17:21:02 - 19-Sep-25 |
| Buy* | 19 | $5.96 | Ordinary |
17:21:02 - 19-Sep-25 |
| Sell* | 187 | $5.95 | Ordinary |
17:21:02 - 19-Sep-25 |
| Buy* | 65 | $5.96 | Ordinary |
17:21:02 - 19-Sep-25 |
| Buy* | 15 | $5.96 | Ordinary |
17:21:02 - 19-Sep-25 |
| Buy* | 1 | $5.96 | Ordinary |
17:21:02 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 1 | $5.95 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 89 | $5.95 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 10 | $5.97 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 199 | $6.00 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 4 | $6.02 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 100 | $6.02 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 11 | $6.02 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 16 | $6.02 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 16 | $6.02 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 10 | $6.03 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 13 | $6.05 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 10 | $6.05 | Ordinary |
17:21:01 - 19-Sep-25 |
| Sell* | 9 | $6.05 | Ordinary |
17:21:01 - 19-Sep-25 |
| Buy* | 2 | $6.08 | Ordinary |
17:21:00 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 5 | $6.07 | Ordinary |
17:21:00 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 14 | $6.07 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 2 | $6.07 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 18 | $6.07 | Ordinary |
17:21:00 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 45 | $6.09 | Ordinary |
17:20:59 - 19-Sep-25 |
| Buy* | 12 | $6.07 | Ordinary |
17:20:56 - 19-Sep-25 |
| Buy* | 28 | $6.07 | Ordinary |
17:20:56 - 19-Sep-25 |
| Buy* | 62 | $6.07 | Ordinary |
17:20:56 - 19-Sep-25 |
| Buy* | 16 | $6.06 | Ordinary |
17:20:56 - 19-Sep-25 |
| Buy* | 17 | $6.06 | Ordinary |
17:20:56 - 19-Sep-25 |
| Buy* | 5 | $6.05 | Ordinary |
17:20:56 - 19-Sep-25 |
| Buy* | 5 | $6.05 | Ordinary |
17:20:56 - 19-Sep-25 |
| Buy* | 20 | $6.05 | Ordinary |
17:20:55 - 19-Sep-25 |
| Buy* | 5 | $6.05 | Ordinary |
17:20:55 - 19-Sep-25 |
| Buy* | 250 | $6.05 | Ordinary |
17:20:55 - 19-Sep-25 |
| Sell* | 10 | $6.02 | Ordinary |
17:20:54 - 19-Sep-25 |
| Buy* | 134 | $6.02 | Ordinary |
17:20:54 - 19-Sep-25 |
| Buy* | 30 | $6.02 | Ordinary |
17:20:53 - 19-Sep-25 |
| Buy* | 10 | $6.00 | Ordinary |
17:20:53 - 19-Sep-25 |
| Buy* | 171 | $6.00 | Ordinary |
17:20:52 - 19-Sep-25 |
| Buy* | 229 | $6.00 | Ordinary |
17:20:52 - 19-Sep-25 |
| Buy* | 125 | $6.00 | Ordinary |
17:20:52 - 19-Sep-25 |
| Buy* | 150 | $6.00 | Ordinary |
17:20:52 - 19-Sep-25 |
| Buy* | 3 | $6.00 | Ordinary |
17:20:51 - 19-Sep-25 |
| Buy* | 143 | $6.00 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 10 | $6.00 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 20 | $6.00 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 4 | $5.99 | Ordinary |
17:20:48 - 19-Sep-25 |
| Buy* | 9 | $5.99 | Ordinary |
17:20:48 - 19-Sep-25 |
| Buy* | 4 | $5.99 | Ordinary |
17:20:48 - 19-Sep-25 |
| Buy* | 96 | $5.99 | Ordinary |
17:20:48 - 19-Sep-25 |
| Buy* | 10 | $5.98 | Ordinary |
17:20:48 - 19-Sep-25 |
| Buy* | 33 | $5.98 | Ordinary |
17:20:48 - 19-Sep-25 |
| Sell* | 25 | $5.96 | Ordinary |
17:20:48 - 19-Sep-25 |
| Buy* | 150 | $5.92 | Ordinary |
17:20:43 - 19-Sep-25 |
| Buy* | 25 | $5.92 | Ordinary |
17:20:43 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
17:20:43 - 19-Sep-25 |
| Buy* | 25 | $5.90 | Ordinary |
17:20:43 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Ordinary |
17:20:40 - 19-Sep-25 |
| Buy* | 75 | $5.90 | Ordinary |
17:20:35 - 19-Sep-25 |
| Buy* | 39 | $5.88 | Ordinary |
17:20:35 - 19-Sep-25 |
| Buy* | 26 | $5.88 | Ordinary |
17:20:35 - 19-Sep-25 |
| Buy* | 60 | $5.88 | Ordinary |
17:20:35 - 19-Sep-25 |
| Sell* | 2 | $5.82 | Ordinary |
17:20:29 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Ordinary |
17:20:29 - 19-Sep-25 |
| Sell* | 70 | $5.85 | Ordinary |
17:20:28 - 19-Sep-25 |
| Sell* | 22 | $5.85 | Ordinary |
17:20:28 - 19-Sep-25 |
| Sell* | 50 | $5.85 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 11 | $5.85 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 9 | $5.85 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 8 | $5.85 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 30 | $5.84 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 63 | $5.84 | Ordinary |
17:20:28 - 19-Sep-25 |
| Sell* | 41 | $5.81 | Ordinary |
17:20:27 - 19-Sep-25 |
| Buy* | 22 | $5.83 | Ordinary |
17:20:27 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
17:20:27 - 19-Sep-25 |
| Buy* | 107 | $5.80 | Ordinary |
17:20:27 - 19-Sep-25 |
| Buy* | 43 | $5.80 | Ordinary |
17:20:27 - 19-Sep-25 |
| Buy* | 42 | $5.80 | Ordinary |
17:20:27 - 19-Sep-25 |
| Buy* | 90 | $5.80 | Ordinary |
17:20:27 - 19-Sep-25 |
| Buy* | 109 | $5.80 | Ordinary |
17:20:27 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
17:20:26 - 19-Sep-25 |
| Sell* | 5 | $5.80 | Ordinary |
17:20:26 - 19-Sep-25 |
| Sell* | 30 | $5.80 | Ordinary |
17:20:26 - 19-Sep-25 |
| Sell* | 459 | $5.80 | Ordinary |
17:20:26 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
17:20:26 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
17:20:26 - 19-Sep-25 |
| Sell* | 1,045 | $5.80 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 29 | $5.81 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 9 | $5.81 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 10 | $5.81 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 7 | $5.81 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 437 | $5.84 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 3 | $5.84 | Ordinary |
17:20:25 - 19-Sep-25 |
| Buy* | 150 | $5.84 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 300 | $5.80 | Ordinary |
17:20:24 - 19-Sep-25 |
| Sell* | 23 | $5.80 | Ordinary |
17:20:24 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Ordinary |
17:20:24 - 19-Sep-25 |
| Sell* | 1 | $5.82 | Ordinary |
17:20:24 - 19-Sep-25 |
| Unknown* | 24 | $5.84 | Ordinary |
17:20:24 - 19-Sep-25 |
| Unknown* | 5 | $5.84 | Ordinary |
17:20:24 - 19-Sep-25 |
| Sell* | 357 | $5.83 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 30 | $5.85 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 62 | $5.85 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 20 | $5.85 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 60 | $5.85 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 250 | $5.85 | Ordinary |
17:20:23 - 19-Sep-25 |
| Buy* | 22 | $5.87 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 291 | $5.88 | Ordinary |
17:20:22 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Ordinary |
17:20:22 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Ordinary |
17:20:22 - 19-Sep-25 |
| Buy* | 11 | $5.90 | Ordinary |
17:20:22 - 19-Sep-25 |
| Buy* | 50 | $5.90 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 11 | $5.91 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 5 | $5.91 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 50 | $5.90 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 20 | $5.92 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 20 | $5.92 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 150 | $5.93 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 11 | $5.95 | Ordinary |
17:20:20 - 19-Sep-25 |
| Buy* | 25 | $5.97 | Ordinary |
17:20:20 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 137 | $5.98 | Ordinary |
17:20:19 - 19-Sep-25 |
| Buy* | 101 | $6.00 | Ordinary |
17:20:18 - 19-Sep-25 |
| Sell* | 30 | $5.96 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 1 | $5.96 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 27 | $5.96 | Ordinary |
17:20:15 - 19-Sep-25 |
| Buy* | 6 | $6.00 | Ordinary |
17:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
17:20:15 - 19-Sep-25 |
| Buy* | 27 | $6.00 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 8 | $5.96 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 5 | $5.96 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 11 | $5.97 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 17 | $5.97 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 17 | $5.97 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 50 | $5.97 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Ordinary |
17:20:14 - 19-Sep-25 |
| Sell* | 59 | $6.00 | Ordinary |
17:20:13 - 19-Sep-25 |
| Sell* | 19 | $6.00 | Ordinary |
17:20:13 - 19-Sep-25 |
| Sell* | 52 | $6.00 | Ordinary |
17:20:13 - 19-Sep-25 |
| Sell* | 29 | $6.01 | Ordinary |
17:20:13 - 19-Sep-25 |
| Sell* | 11 | $6.03 | Ordinary |
17:20:12 - 19-Sep-25 |
| Sell* | 8 | $6.03 | Ordinary |
17:20:12 - 19-Sep-25 |
| Sell* | 8 | $6.03 | Ordinary |
17:20:12 - 19-Sep-25 |
| Sell* | 29 | $6.03 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 700 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 56 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 10 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 13 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 11 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 8 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 8 | $6.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Sell* | 58 | $6.04 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 100 | $6.04 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 10 | $6.02 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 30 | $6.03 | Ordinary |
17:20:10 - 19-Sep-25 |
| Sell* | 3 | $6.02 | Ordinary |
17:20:10 - 19-Sep-25 |
| Buy* | 2 | $6.06 | Ordinary |
17:20:09 - 19-Sep-25 |
| Buy* | 10 | $6.07 | Ordinary |
17:20:09 - 19-Sep-25 |
| Buy* | 12 | $6.03 | Ordinary |
17:20:07 - 19-Sep-25 |
| Buy* | 10 | $6.00 | Ordinary |
17:20:07 - 19-Sep-25 |
| Buy* | 38 | $6.00 | Ordinary |
17:20:07 - 19-Sep-25 |
| Buy* | 4 | $5.99 | Ordinary |
17:20:07 - 19-Sep-25 |
| Buy* | 21 | $5.99 | Ordinary |
17:20:07 - 19-Sep-25 |
| Buy* | 79 | $5.99 | Ordinary |
17:20:07 - 19-Sep-25 |
| Buy* | 32 | $5.98 | Ordinary |
17:20:04 - 19-Sep-25 |
| Buy* | 94 | $5.97 | Ordinary |
17:20:00 - 19-Sep-25 |
| Buy* | 107 | $5.97 | Ordinary |
17:19:59 - 19-Sep-25 |
| Buy* | 36 | $5.98 | Ordinary |
17:19:59 - 19-Sep-25 |
| Buy* | 26 | $5.98 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 50 | $5.94 | Ordinary |
17:19:54 - 19-Sep-25 |
| Sell* | 40 | $5.95 | Ordinary |
17:19:54 - 19-Sep-25 |
| Sell* | 10 | $5.95 | Ordinary |
17:19:54 - 19-Sep-25 |
| Buy* | 40 | $5.99 | Ordinary |
17:19:54 - 19-Sep-25 |
| Buy* | 23 | $5.99 | Ordinary |
17:19:53 - 19-Sep-25 |
| Sell* | 150 | $5.96 | Ordinary |
17:19:52 - 19-Sep-25 |
| Sell* | 12 | $5.98 | Ordinary |
17:19:52 - 19-Sep-25 |
| Sell* | 1 | $5.98 | Ordinary |
17:19:52 - 19-Sep-25 |
| Buy* | 38 | $5.99 | Ordinary |
17:19:52 - 19-Sep-25 |
| Buy* | 4 | $5.99 | Ordinary |
17:19:52 - 19-Sep-25 |
| Buy* | 31 | $5.99 | Ordinary |
17:19:51 - 19-Sep-25 |
| Buy* | 3 | $6.00 | Ordinary |
17:19:51 - 19-Sep-25 |
| Sell* | 10 | $5.99 | Ordinary |
17:19:51 - 19-Sep-25 |
| Sell* | 13 | $5.99 | Ordinary |
17:19:51 - 19-Sep-25 |
| Sell* | 50 | $6.00 | Ordinary |
17:19:51 - 19-Sep-25 |
| Sell* | 36 | $6.00 | Ordinary |
17:19:51 - 19-Sep-25 |
| Sell* | 5 | $6.06 | Ordinary |
17:19:50 - 19-Sep-25 |
| Sell* | 27 | $6.06 | Ordinary |
17:19:50 - 19-Sep-25 |
| Unknown* | 5 | $6.08 | Ordinary |
17:19:50 - 19-Sep-25 |
| Sell* | 63 | $6.08 | Ordinary |
17:19:50 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Ordinary |
17:19:49 - 19-Sep-25 |
| Buy* | 10 | $6.10 | Ordinary |
17:19:49 - 19-Sep-25 |
| Buy* | 574 | $6.11 | Ordinary |
17:19:48 - 19-Sep-25 |
| Buy* | 78 | $6.10 | Ordinary |
17:19:48 - 19-Sep-25 |
| Buy* | 1 | $6.08 | Ordinary |
17:19:48 - 19-Sep-25 |
| Buy* | 46 | $6.02 | Ordinary |
17:19:47 - 19-Sep-25 |
| Buy* | 228 | $6.01 | Ordinary |
17:19:47 - 19-Sep-25 |
| Buy* | 26 | $6.00 | Ordinary |
17:19:47 - 19-Sep-25 |
| Buy* | 20 | $6.00 | Ordinary |
17:19:47 - 19-Sep-25 |
| Buy* | 3 | $6.00 | Ordinary |
17:19:47 - 19-Sep-25 |
| Buy* | 30 | $5.99 | Ordinary |
17:19:47 - 19-Sep-25 |
| Buy* | 400 | $5.99 | Ordinary |
17:19:47 - 19-Sep-25 |
| Sell* | 4 | $5.96 | Ordinary |
17:19:45 - 19-Sep-25 |
| Sell* | 8 | $5.90 | Ordinary |
17:19:44 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 27 | $5.88 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 44 | $5.88 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 23 | $5.88 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 330 | $5.90 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 683 | $5.88 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 27 | $5.87 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 67 | $5.87 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
17:19:42 - 19-Sep-25 |
| Buy* | 5 | $5.87 | Ordinary |
17:19:42 - 19-Sep-25 |
| Buy* | 34 | $5.87 | Ordinary |
17:19:41 - 19-Sep-25 |
| Buy* | 39 | $5.87 | Ordinary |
17:19:41 - 19-Sep-25 |
| Buy* | 27 | $5.86 | Ordinary |
17:19:41 - 19-Sep-25 |
| Buy* | 1 | $5.86 | Ordinary |
17:19:40 - 19-Sep-25 |
| Buy* | 7 | $5.86 | Ordinary |
17:19:40 - 19-Sep-25 |
| Sell* | 14 | $5.86 | Ordinary |
17:19:40 - 19-Sep-25 |
| Sell* | 20 | $5.86 | Ordinary |
17:19:40 - 19-Sep-25 |
| Sell* | 10 | $5.90 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 3 | $5.91 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 97 | $5.91 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 3 | $5.93 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 2 | $5.96 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 1 | $5.96 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 10 | $5.98 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 13 | $5.99 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 25 | $6.00 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 62 | $6.00 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 40 | $6.00 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 20 | $6.00 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 9 | $6.01 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 11 | $6.01 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 12 | $6.01 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 10 | $6.01 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 20 | $6.02 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 9 | $6.05 | Ordinary |
17:19:36 - 19-Sep-25 |
| Buy* | 1 | $6.03 | Ordinary |
17:19:35 - 19-Sep-25 |
| Buy* | 30 | $6.03 | Ordinary |
17:19:35 - 19-Sep-25 |
| Buy* | 10 | $6.07 | Ordinary |
17:19:35 - 19-Sep-25 |
| Buy* | 27 | $6.07 | Ordinary |
17:19:34 - 19-Sep-25 |
| Buy* | 4 | $6.06 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 1 | $6.06 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 9 | $6.06 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 10 | $6.06 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 13 | $6.06 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 1 | $6.00 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 38 | $6.00 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 37 | $6.00 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 82 | $6.00 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 67 | $6.00 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 46 | $6.00 | Ordinary |
17:19:31 - 19-Sep-25 |
| Sell* | 1 | $5.99 | Ordinary |
17:19:30 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
17:19:30 - 19-Sep-25 |
| Sell* | 30 | $6.01 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 33 | $6.00 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 48 | $6.00 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 51 | $6.00 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 39 | $6.00 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 4 | $6.01 | Ordinary |
17:19:29 - 19-Sep-25 |
| Sell* | 35 | $6.02 | Ordinary |
17:19:29 - 19-Sep-25 |
| Buy* | 81 | $6.07 | Ordinary |
17:19:27 - 19-Sep-25 |
| Buy* | 125 | $6.05 | Ordinary |
17:19:27 - 19-Sep-25 |
| Buy* | 12 | $6.02 | Ordinary |
17:19:27 - 19-Sep-25 |
| Buy* | 13 | $5.94 | Ordinary |
17:19:26 - 19-Sep-25 |
| Buy* | 31 | $5.93 | Ordinary |
17:19:26 - 19-Sep-25 |
| Buy* | 1,874 | $5.93 | Ordinary |
17:19:26 - 19-Sep-25 |
| Buy* | 95 | $5.93 | Ordinary |
17:19:25 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Ordinary |
17:19:25 - 19-Sep-25 |
| Buy* | 19 | $5.91 | Ordinary |
17:19:25 - 19-Sep-25 |
| Buy* | 18 | $5.91 | Ordinary |
17:19:25 - 19-Sep-25 |
| Buy* | 19 | $5.90 | Ordinary |
17:19:25 - 19-Sep-25 |
| Buy* | 18 | $5.90 | Ordinary |
17:19:25 - 19-Sep-25 |
| Buy* | 25 | $5.87 | Ordinary |
17:19:25 - 19-Sep-25 |
| Buy* | 18 | $5.86 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 300 | $5.80 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
17:19:25 - 19-Sep-25 |
| Buy* | 320 | $5.81 | Ordinary |
17:19:24 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Ordinary |
17:19:24 - 19-Sep-25 |
| Sell* | 30 | $5.80 | Ordinary |
17:19:24 - 19-Sep-25 |
| Buy* | 400 | $5.81 | Ordinary |
17:19:24 - 19-Sep-25 |
| Sell* | 23 | $5.83 | Ordinary |
17:19:23 - 19-Sep-25 |
| Sell* | 500 | $5.85 | Ordinary |
17:19:23 - 19-Sep-25 |
| Sell* | 2,327 | $5.87 | Ordinary |
17:19:23 - 19-Sep-25 |
| Sell* | 25 | $5.88 | Ordinary |
17:19:23 - 19-Sep-25 |
| Buy* | 45 | $5.92 | Ordinary |
17:19:23 - 19-Sep-25 |
| Buy* | 36 | $5.92 | Ordinary |
17:19:23 - 19-Sep-25 |
| Buy* | 50 | $5.91 | Ordinary |
17:19:23 - 19-Sep-25 |
| Sell* | 105 | $5.87 | Ordinary |
17:19:23 - 19-Sep-25 |
| Sell* | 200 | $5.87 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 400 | $5.87 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 168 | $5.87 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 22 | $5.90 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 78 | $5.90 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 2 | $5.90 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 1 | $5.92 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 9 | $5.95 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 86 | $5.95 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 2,000 | $5.98 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 85 | $6.00 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 185 | $6.01 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 400 | $6.00 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 36 | $6.00 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 11 | $6.05 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 22 | $6.06 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 150 | $6.06 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 14 | $6.06 | Ordinary |
17:19:21 - 19-Sep-25 |
| Sell* | 14 | $6.06 | Ordinary |
17:19:21 - 19-Sep-25 |
| Buy* | 493 | $6.10 | Ordinary |
17:19:19 - 19-Sep-25 |
| Sell* | 293 | $6.10 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 91 | $6.10 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 256 | $6.10 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 160 | $6.10 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 96 | $6.12 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 5 | $6.12 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 4 | $6.12 | Ordinary |
17:19:17 - 19-Sep-25 |
| Sell* | 20 | $6.12 | Ordinary |
17:19:17 - 19-Sep-25 |
| Buy* | 50 | $6.15 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 158 | $6.17 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 6 | $6.16 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 27 | $6.16 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 5 | $6.15 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 14 | $6.15 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 24 | $6.17 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 40 | $6.17 | Ordinary |
17:19:14 - 19-Sep-25 |
| Unknown* | 60 | $6.16 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Ordinary |
17:19:13 - 19-Sep-25 |
| Sell* | 14 | $6.16 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 5 | $6.17 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 22 | $6.18 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 21 | $6.18 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 1 | $6.18 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 44 | $6.19 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 41 | $6.20 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 18 | $6.21 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 33 | $6.27 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 65 | $6.30 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 51 | $6.30 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 50 | $6.30 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 20 | $6.30 | Ordinary |
17:19:10 - 19-Sep-25 |
| Buy* | 12 | $6.25 | Ordinary |
17:19:08 - 19-Sep-25 |
| Buy* | 14 | $6.25 | Ordinary |
17:19:08 - 19-Sep-25 |
| Buy* | 11 | $6.25 | Ordinary |
17:19:08 - 19-Sep-25 |
| Buy* | 11 | $6.20 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 15 | $6.20 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 11 | $6.20 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 11 | $6.19 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 14 | $6.19 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 11 | $6.19 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 11 | $6.18 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 11 | $6.18 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 24 | $6.17 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 56 | $6.17 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 49 | $6.17 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 350 | $6.17 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 500 | $6.17 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 150 | $6.17 | Ordinary |
17:19:07 - 19-Sep-25 |
| Sell* | 28 | $6.13 | Ordinary |
17:19:06 - 19-Sep-25 |
| Sell* | 27 | $6.13 | Ordinary |
17:19:06 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Ordinary |
17:19:06 - 19-Sep-25 |
| Sell* | 14 | $6.20 | Ordinary |
17:19:05 - 19-Sep-25 |
| Sell* | 114 | $6.21 | Ordinary |
17:19:05 - 19-Sep-25 |
| Sell* | 38 | $6.21 | Ordinary |
17:19:04 - 19-Sep-25 |
| Sell* | 11 | $6.22 | Ordinary |
17:19:04 - 19-Sep-25 |
| Sell* | 22 | $6.22 | Ordinary |
17:19:04 - 19-Sep-25 |
| Sell* | 15 | $6.22 | Ordinary |
17:19:04 - 19-Sep-25 |
| Sell* | 23 | $6.22 | Ordinary |
17:19:04 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 10 | $6.36 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 14 | $6.36 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 36 | $6.34 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 150 | $6.32 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 11 | $6.30 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 200 | $6.29 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Ordinary |
17:19:04 - 19-Sep-25 |
| Sell* | 2 | $6.27 | Ordinary |
17:19:03 - 19-Sep-25 |
| Sell* | 10 | $6.29 | Ordinary |
17:19:03 - 19-Sep-25 |
| Sell* | 17 | $6.35 | Ordinary |
17:19:03 - 19-Sep-25 |
| Sell* | 2 | $6.35 | Ordinary |
17:19:03 - 19-Sep-25 |
| Sell* | 9 | $6.37 | Ordinary |
17:19:03 - 19-Sep-25 |
| Sell* | 9 | $6.36 | Ordinary |
17:19:03 - 19-Sep-25 |
| Sell* | 5 | $6.38 | Ordinary |
17:19:03 - 19-Sep-25 |
| Sell* | 14 | $6.38 | Ordinary |
17:19:03 - 19-Sep-25 |
| Sell* | 34 | $6.39 | Ordinary |
17:19:02 - 19-Sep-25 |
| Buy* | 10 | $6.44 | Ordinary |
17:19:00 - 19-Sep-25 |
| Buy* | 10 | $6.43 | Ordinary |
17:19:00 - 19-Sep-25 |
| Buy* | 16 | $6.43 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 30 | $6.40 | Ordinary |
17:18:59 - 19-Sep-25 |
| Sell* | 70 | $6.40 | Ordinary |
17:18:59 - 19-Sep-25 |
| Sell* | 30 | $6.41 | Ordinary |
17:18:59 - 19-Sep-25 |
| Buy* | 43 | $6.44 | Ordinary |
17:18:58 - 19-Sep-25 |
| Buy* | 5 | $6.43 | Ordinary |
17:18:56 - 19-Sep-25 |
| Buy* | 15 | $6.43 | Ordinary |
17:18:56 - 19-Sep-25 |
| Buy* | 3 | $6.48 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 1 | $6.45 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 16 | $6.47 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 6 | $6.50 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 120 | $6.50 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
17:18:51 - 19-Sep-25 |
| Sell* | 50 | $6.55 | Ordinary |
17:18:51 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
17:18:51 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
17:18:51 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
17:18:50 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
17:18:50 - 19-Sep-25 |
| Sell* | 48 | $6.57 | Ordinary |
17:18:50 - 19-Sep-25 |
| Sell* | 5 | $6.57 | Ordinary |
17:18:50 - 19-Sep-25 |
| Sell* | 14 | $6.58 | Ordinary |
17:18:50 - 19-Sep-25 |
| Sell* | 250 | $6.57 | Ordinary |
17:18:49 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Ordinary |
17:18:49 - 19-Sep-25 |
| Sell* | 300 | $6.57 | Ordinary |
17:18:49 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Ordinary |
17:18:49 - 19-Sep-25 |
| Sell* | 2 | $6.57 | Ordinary |
17:18:48 - 19-Sep-25 |
| Sell* | 98 | $6.58 | Ordinary |
17:18:48 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Ordinary |
17:18:48 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Ordinary |
17:18:48 - 19-Sep-25 |
| Sell* | 1 | $6.51 | Ordinary |
17:18:45 - 19-Sep-25 |
| Sell* | 2 | $6.48 | Ordinary |
17:18:45 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Ordinary |
17:18:45 - 19-Sep-25 |
| Buy* | 41 | $6.49 | Ordinary |
17:18:45 - 19-Sep-25 |
| Sell* | 41 | $6.45 | Ordinary |
17:18:44 - 19-Sep-25 |
| Buy* | 20 | $6.50 | Ordinary |
17:18:44 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Ordinary |
17:18:44 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 129 | $6.46 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 19 | $6.44 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 25 | $6.45 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 1 | $6.45 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 77 | $6.45 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 195 | $6.45 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 20 | $6.44 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 17 | $6.44 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 10 | $6.43 | Ordinary |
17:18:42 - 19-Sep-25 |
| Buy* | 7 | $6.42 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 20 | $6.41 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 33 | $6.41 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 30 | $6.42 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 10 | $6.41 | Ordinary |
17:18:40 - 19-Sep-25 |
| Sell* | 90 | $6.40 | Ordinary |
17:18:40 - 19-Sep-25 |
| Sell* | 10 | $6.41 | Ordinary |
17:18:40 - 19-Sep-25 |
| Buy* | 28 | $6.39 | Ordinary |
17:18:39 - 19-Sep-25 |
| Buy* | 43 | $6.38 | Ordinary |
17:18:39 - 19-Sep-25 |
| Buy* | 86 | $6.37 | Ordinary |
17:18:39 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Ordinary |
17:18:38 - 19-Sep-25 |
| Buy* | 48 | $6.36 | Ordinary |
17:18:38 - 19-Sep-25 |
| Buy* | 96 | $6.36 | Ordinary |
17:18:38 - 19-Sep-25 |
| Buy* | 4 | $6.36 | Ordinary |
17:18:37 - 19-Sep-25 |
| Sell* | 73 | $6.30 | Ordinary |
17:18:33 - 19-Sep-25 |
| Sell* | 5 | $6.30 | Ordinary |
17:18:33 - 19-Sep-25 |
| Sell* | 20 | $6.30 | Ordinary |
17:18:33 - 19-Sep-25 |
| Sell* | 14 | $6.32 | Ordinary |
17:18:33 - 19-Sep-25 |
| Sell* | 4 | $6.34 | Ordinary |
17:18:31 - 19-Sep-25 |
| Sell* | 147 | $6.32 | Ordinary |
17:18:31 - 19-Sep-25 |
| Sell* | 173 | $6.32 | Ordinary |
17:18:31 - 19-Sep-25 |
| Sell* | 10 | $6.32 | Ordinary |
17:18:31 - 19-Sep-25 |
| Sell* | 117 | $6.32 | Ordinary |
17:18:31 - 19-Sep-25 |
| Buy* | 914 | $6.37 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 57 | $6.36 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 29 | $6.36 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 14 | $6.36 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 57 | $6.36 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 150 | $6.36 | Ordinary |
17:18:30 - 19-Sep-25 |
| Sell* | 10 | $6.33 | Ordinary |
17:18:30 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Ordinary |
17:18:29 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Ordinary |
17:18:29 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Ordinary |
17:18:29 - 19-Sep-25 |
| Buy* | 5 | $6.45 | Ordinary |
17:18:26 - 19-Sep-25 |
| Sell* | 65 | $6.44 | Ordinary |
17:18:26 - 19-Sep-25 |
| Buy* | 9 | $6.44 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 191 | $6.44 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Ordinary |
17:18:24 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Ordinary |
17:18:23 - 19-Sep-25 |
| Sell* | 47 | $6.33 | Ordinary |
17:18:23 - 19-Sep-25 |
| Sell* | 14 | $6.33 | Ordinary |
17:18:23 - 19-Sep-25 |
| Sell* | 32 | $6.33 | Ordinary |
17:18:23 - 19-Sep-25 |
| Buy* | 42 | $6.33 | Ordinary |
17:18:23 - 19-Sep-25 |
| Buy* | 58 | $6.33 | Ordinary |
17:18:22 - 19-Sep-25 |
| Sell* | 500 | $6.32 | Ordinary |
17:18:22 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Ordinary |
17:18:22 - 19-Sep-25 |
| Buy* | 31 | $6.24 | Ordinary |
17:18:18 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 150 | $6.22 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 150 | $6.23 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 3 | $6.20 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 47 | $6.21 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 18 | $6.21 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 14 | $6.21 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 14 | $6.21 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 5 | $6.19 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Ordinary |
17:18:15 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Ordinary |
17:18:15 - 19-Sep-25 |
| Sell* | 20 | $6.18 | Ordinary |
17:18:15 - 19-Sep-25 |
| Sell* | 46 | $6.18 | Ordinary |
17:18:15 - 19-Sep-25 |
| Buy* | 19 | $6.24 | Ordinary |
17:18:14 - 19-Sep-25 |
| Buy* | 15 | $6.24 | Ordinary |
17:18:14 - 19-Sep-25 |
| Sell* | 48 | $6.20 | Ordinary |
17:18:13 - 19-Sep-25 |
| Sell* | 48 | $6.21 | Ordinary |
17:18:13 - 19-Sep-25 |
| Unknown* | 133 | $6.20 | Ordinary |
17:18:12 - 19-Sep-25 |
| Unknown* | 64 | $6.20 | Ordinary |
17:18:11 - 19-Sep-25 |
| Unknown* | 1 | $6.20 | Ordinary |
17:18:11 - 19-Sep-25 |
| Buy* | 12 | $6.20 | Ordinary |
17:18:11 - 19-Sep-25 |
| Buy* | 2 | $6.20 | Ordinary |
17:18:10 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 200 | $6.20 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 49 | $6.18 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 10 | $6.17 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 10 | $6.17 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 900 | $6.10 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 400 | $6.10 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 700 | $6.10 | Ordinary |
17:18:05 - 19-Sep-25 |
| Buy* | 133 | $6.10 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 500 | $6.09 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 2 | $6.09 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 200 | $6.05 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 1 | $6.05 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 46 | $5.99 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 171 | $5.98 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 50 | $5.97 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 250 | $5.97 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 150 | $5.96 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Ordinary |
17:17:59 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Ordinary |
17:17:59 - 19-Sep-25 |
| Sell* | 315 | $5.99 | Ordinary |
17:17:59 - 19-Sep-25 |
| Sell* | 150 | $6.00 | Ordinary |
17:17:59 - 19-Sep-25 |
| Sell* | 200 | $6.00 | Ordinary |
17:17:59 - 19-Sep-25 |
| Sell* | 100 | $6.02 | Ordinary |
17:17:58 - 19-Sep-25 |
| Sell* | 2 | $6.03 | Ordinary |
17:17:58 - 19-Sep-25 |
| Sell* | 54 | $6.04 | Ordinary |
17:17:57 - 19-Sep-25 |
| Buy* | 37 | $6.09 | Ordinary |
17:17:55 - 19-Sep-25 |
| Sell* | 285 | $6.09 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 150 | $6.09 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 150 | $6.09 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 69 | $6.04 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 150 | $6.03 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 321 | $5.92 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 28 | $5.92 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 40 | $5.93 | Ordinary |
17:17:52 - 19-Sep-25 |
| Sell* | 50 | $5.94 | Ordinary |
17:17:52 - 19-Sep-25 |
| Sell* | 10 | $5.97 | Ordinary |
17:17:52 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
17:17:51 - 19-Sep-25 |
| Sell* | 5 | $5.97 | Ordinary |
17:17:51 - 19-Sep-25 |
| Sell* | 24 | $5.99 | Ordinary |
17:17:51 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
17:17:51 - 19-Sep-25 |
| Sell* | 3 | $6.00 | Ordinary |
17:17:51 - 19-Sep-25 |
| Sell* | 679 | $6.00 | Ordinary |
17:17:51 - 19-Sep-25 |
| Sell* | 31 | $6.00 | Ordinary |
17:17:51 - 19-Sep-25 |
| Sell* | 19 | $6.00 | Ordinary |
17:17:50 - 19-Sep-25 |
| Sell* | 20 | $6.00 | Ordinary |
17:17:50 - 19-Sep-25 |
| Sell* | 15 | $6.00 | Ordinary |
17:17:50 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Ordinary |
17:17:50 - 19-Sep-25 |
| Sell* | 80 | $6.00 | Ordinary |
17:17:50 - 19-Sep-25 |
| Sell* | 120 | $6.00 | Ordinary |
17:17:50 - 19-Sep-25 |
| Sell* | 53 | $6.11 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 10 | $6.11 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 144 | $6.11 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 12 | $6.12 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 39 | $6.12 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Ordinary |
17:17:47 - 19-Sep-25 |
| Sell* | 39 | $6.14 | Ordinary |
17:17:47 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Ordinary |
17:17:46 - 19-Sep-25 |
| Buy* | 100 | $6.14 | Ordinary |
17:17:45 - 19-Sep-25 |
| Buy* | 400 | $6.14 | Ordinary |
17:17:45 - 19-Sep-25 |
| Buy* | 32 | $6.13 | Ordinary |
17:17:44 - 19-Sep-25 |
| Buy* | 18 | $6.13 | Ordinary |
17:17:44 - 19-Sep-25 |
| Buy* | 150 | $6.12 | Ordinary |
17:17:42 - 19-Sep-25 |
| Sell* | 97 | $6.11 | Ordinary |
17:17:42 - 19-Sep-25 |
| Sell* | 49 | $6.09 | Ordinary |
17:17:42 - 19-Sep-25 |
| Sell* | 50 | $6.04 | Ordinary |
17:17:40 - 19-Sep-25 |
| Sell* | 10 | $6.05 | Ordinary |
17:17:40 - 19-Sep-25 |
| Sell* | 124 | $6.10 | Ordinary |
17:17:40 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Ordinary |
17:17:40 - 19-Sep-25 |
| Sell* | 150 | $6.10 | Ordinary |
17:17:40 - 19-Sep-25 |
| Sell* | 418 | $6.10 | Ordinary |
17:17:39 - 19-Sep-25 |
| Buy* | 50 | $6.09 | Ordinary |
17:17:38 - 19-Sep-25 |
| Buy* | 50 | $6.09 | Ordinary |
17:17:38 - 19-Sep-25 |
| Buy* | 1 | $6.08 | Ordinary |
17:17:37 - 19-Sep-25 |
| Buy* | 300 | $6.03 | Ordinary |
17:17:36 - 19-Sep-25 |
| Buy* | 10 | $6.03 | Ordinary |
17:17:35 - 19-Sep-25 |
| Buy* | 2 | $6.03 | Ordinary |
17:17:35 - 19-Sep-25 |
| Buy* | 16 | $6.03 | Ordinary |
17:17:34 - 19-Sep-25 |
| Sell* | 1 | $6.02 | Ordinary |
17:17:33 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Ordinary |
17:17:33 - 19-Sep-25 |
| Sell* | 124 | $6.03 | Ordinary |
17:17:33 - 19-Sep-25 |
| Sell* | 150 | $6.04 | Ordinary |
17:17:33 - 19-Sep-25 |
| Sell* | 124 | $6.06 | Ordinary |
17:17:33 - 19-Sep-25 |
| Sell* | 25 | $6.07 | Ordinary |
17:17:33 - 19-Sep-25 |
| Sell* | 25 | $6.08 | Ordinary |
17:17:33 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Ordinary |
17:17:32 - 19-Sep-25 |
| Sell* | 51 | $6.10 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 333 | $6.00 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 167 | $6.00 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 133 | $6.00 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 500 | $6.00 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Ordinary |
17:17:32 - 19-Sep-25 |
| Buy* | 10 | $5.99 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 67 | $6.00 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 400 | $5.99 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 632 | $5.99 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 478 | $5.96 | Ordinary |
17:17:30 - 19-Sep-25 |
| Buy* | 150 | $5.94 | Ordinary |
17:17:30 - 19-Sep-25 |
| Buy* | 50 | $5.94 | Ordinary |
17:17:30 - 19-Sep-25 |
| Buy* | 322 | $5.93 | Ordinary |
17:17:30 - 19-Sep-25 |
| Buy* | 49 | $5.90 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 1 | $5.90 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 10 | $5.89 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 10 | $5.89 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 19 | $5.88 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 5 | $5.88 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 25 | $5.87 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 25 | $5.86 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
17:17:26 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
17:17:26 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
17:17:25 - 19-Sep-25 |
| Buy* | 40 | $5.78 | Ordinary |
17:17:25 - 19-Sep-25 |
| Buy* | 33 | $5.78 | Ordinary |
17:17:24 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Ordinary |
17:17:24 - 19-Sep-25 |
| Buy* | 99 | $5.76 | Ordinary |
17:17:23 - 19-Sep-25 |
| Buy* | 14 | $5.78 | Ordinary |
17:17:21 - 19-Sep-25 |
| Sell* | 35 | $5.71 | Ordinary |
17:17:18 - 19-Sep-25 |
| Sell* | 150 | $5.72 | Ordinary |
17:17:17 - 19-Sep-25 |
| Buy* | 150 | $5.76 | Ordinary |
17:17:15 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Ordinary |
17:17:15 - 19-Sep-25 |
| Sell* | 30 | $5.76 | Ordinary |
17:17:11 - 19-Sep-25 |
| Buy* | 250 | $5.69 | Ordinary |
17:17:09 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Ordinary |
17:17:09 - 19-Sep-25 |
| Buy* | 150 | $5.69 | Ordinary |
17:17:09 - 19-Sep-25 |
| Buy* | 75 | $5.64 | Ordinary |
17:17:06 - 19-Sep-25 |
| Buy* | 200 | $5.64 | Ordinary |
17:17:06 - 19-Sep-25 |
| Buy* | 200 | $5.64 | Ordinary |
17:17:06 - 19-Sep-25 |
| Sell* | 25 | $5.64 | Ordinary |
17:17:06 - 19-Sep-25 |
| Sell* | 500 | $5.64 | Ordinary |
17:17:06 - 19-Sep-25 |
| Sell* | 14 | $5.65 | Ordinary |
17:17:06 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Ordinary |
17:17:03 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Ordinary |
17:16:59 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Ordinary |
17:16:59 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Ordinary |
17:16:58 - 19-Sep-25 |
| Buy* | 20 | $5.66 | Ordinary |
17:16:58 - 19-Sep-25 |
| Buy* | 93 | $5.66 | Ordinary |
17:16:57 - 19-Sep-25 |
| Sell* | 34 | $5.66 | Ordinary |
17:16:57 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Ordinary |
17:16:57 - 19-Sep-25 |
| Sell* | 50 | $5.66 | Ordinary |
17:16:54 - 19-Sep-25 |
| Buy* | 99 | $5.64 | Ordinary |
17:16:54 - 19-Sep-25 |
| Buy* | 156 | $5.63 | Ordinary |
17:16:54 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Ordinary |
17:16:54 - 19-Sep-25 |
| Sell* | 561 | $5.60 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Ordinary |
17:16:52 - 19-Sep-25 |
| Buy* | 186 | $5.72 | Ordinary |
17:16:52 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Ordinary |
17:16:51 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
17:16:51 - 19-Sep-25 |
| Sell* | 5 | $5.74 | Ordinary |
17:16:50 - 19-Sep-25 |
| Buy* | 104 | $5.74 | Ordinary |
17:16:46 - 19-Sep-25 |
| Sell* | 37 | $5.72 | Ordinary |
17:16:44 - 19-Sep-25 |
| Sell* | 8 | $5.73 | Ordinary |
17:16:42 - 19-Sep-25 |
| Sell* | 34 | $5.74 | Ordinary |
17:16:42 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Ordinary |
17:16:42 - 19-Sep-25 |
| Sell* | 7 | $5.74 | Ordinary |
17:16:42 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Ordinary |
17:16:42 - 19-Sep-25 |
| Sell* | 50 | $5.74 | Ordinary |
17:16:42 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Ordinary |
17:16:41 - 19-Sep-25 |
| Buy* | 49 | $5.59 | Ordinary |
17:16:32 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
17:16:32 - 19-Sep-25 |
| Buy* | 1,804 | $5.55 | Ordinary |
17:16:32 - 19-Sep-25 |
| Buy* | 166 | $5.55 | Ordinary |
17:16:32 - 19-Sep-25 |
| Buy* | 548 | $5.55 | Ordinary |
17:16:31 - 19-Sep-25 |
| Buy* | 150 | $5.50 | Ordinary |
17:16:31 - 19-Sep-25 |
| Buy* | 302 | $5.49 | Ordinary |
17:16:31 - 19-Sep-25 |
| Buy* | 75 | $5.49 | Ordinary |
17:16:31 - 19-Sep-25 |
| Buy* | 50 | $5.50 | Ordinary |
17:16:31 - 19-Sep-25 |
| Buy* | 57 | $5.50 | Ordinary |
17:16:30 - 19-Sep-25 |
| Buy* | 43 | $5.50 | Ordinary |
17:16:30 - 19-Sep-25 |
| Buy* | 178 | $5.48 | Ordinary |
17:16:22 - 19-Sep-25 |
| Buy* | 50 | $5.48 | Ordinary |
17:16:22 - 19-Sep-25 |
| Buy* | 27 | $5.48 | Ordinary |
17:16:22 - 19-Sep-25 |
| Buy* | 12 | $5.47 | Ordinary |
17:16:17 - 19-Sep-25 |
| Buy* | 50 | $5.47 | Ordinary |
17:16:16 - 19-Sep-25 |
| Buy* | 48 | $5.47 | Ordinary |
17:16:16 - 19-Sep-25 |
| Buy* | 200 | $5.47 | Ordinary |
17:16:16 - 19-Sep-25 |
| Buy* | 152 | $5.46 | Ordinary |
17:16:16 - 19-Sep-25 |
| Buy* | 23 | $5.49 | Ordinary |
17:16:15 - 19-Sep-25 |
| Buy* | 2 | $5.49 | Ordinary |
17:16:09 - 19-Sep-25 |
| Buy* | 50 | $5.48 | Ordinary |
17:16:09 - 19-Sep-25 |
| Buy* | 24 | $5.47 | Ordinary |
17:16:09 - 19-Sep-25 |
| Buy* | 35 | $5.47 | Ordinary |
17:16:09 - 19-Sep-25 |
| Buy* | 35 | $5.47 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 131 | $5.45 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Ordinary |
17:16:09 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Ordinary |
17:16:05 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
17:16:04 - 19-Sep-25 |
| Sell* | 10 | $5.40 | Ordinary |
17:16:04 - 19-Sep-25 |
| Buy* | 52 | $5.32 | Ordinary |
17:15:55 - 19-Sep-25 |
| Buy* | 98 | $5.32 | Ordinary |
17:15:53 - 19-Sep-25 |
| Buy* | 43 | $5.31 | Ordinary |
17:15:51 - 19-Sep-25 |
| Buy* | 61 | $5.31 | Ordinary |
17:15:51 - 19-Sep-25 |
| Buy* | 15 | $5.22 | Ordinary |
17:15:23 - 19-Sep-25 |
| Buy* | 80 | $5.22 | Ordinary |
17:15:23 - 19-Sep-25 |
| Sell* | 58 | $5.22 | Ordinary |
17:15:16 - 19-Sep-25 |
| Sell* | 61 | $5.22 | Ordinary |
17:15:16 - 19-Sep-25 |
| Sell* | 119 | $5.23 | Ordinary |
17:15:16 - 19-Sep-25 |
| Buy* | 40 | $5.30 | Ordinary |
17:15:12 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Ordinary |
17:15:11 - 19-Sep-25 |
| Buy* | 1 | $5.30 | Ordinary |
17:15:06 - 19-Sep-25 |
| Buy* | 10 | $5.27 | Ordinary |
17:15:06 - 19-Sep-25 |
| Buy* | 1 | $5.31 | Ordinary |
17:15:05 - 19-Sep-25 |
| Buy* | 40 | $5.23 | Ordinary |
17:14:27 - 19-Sep-25 |
| Buy* | 7 | $5.21 | Ordinary |
17:14:18 - 19-Sep-25 |
| Buy* | 234 | $5.20 | Ordinary |
17:14:18 - 19-Sep-25 |
| Buy* | 307 | $5.20 | Ordinary |
17:14:17 - 19-Sep-25 |
| Buy* | 144 | $5.20 | Ordinary |
17:14:15 - 19-Sep-25 |
| Buy* | 656 | $5.20 | Ordinary |
17:14:14 - 19-Sep-25 |
| Unknown* | 89 | $5.18 | Ordinary |
17:14:13 - 19-Sep-25 |
| Buy* | 218 | $5.18 | Ordinary |
17:14:13 - 19-Sep-25 |
| Unknown* | 5 | $5.18 | Ordinary |
17:14:13 - 19-Sep-25 |
| Buy* | 100 | $5.19 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 150 | $5.17 | Ordinary |
17:14:06 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Ordinary |
17:14:04 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Ordinary |
17:14:04 - 19-Sep-25 |
| Buy* | 223 | $5.20 | Ordinary |
17:13:29 - 19-Sep-25 |
| Buy* | 400 | $5.20 | Ordinary |
17:13:25 - 19-Sep-25 |
| Buy* | 20 | $5.20 | Ordinary |
17:13:17 - 19-Sep-25 |
| Buy* | 10 | $5.20 | Ordinary |
17:13:16 - 19-Sep-25 |
| Buy* | 80 | $5.20 | Ordinary |
17:13:13 - 19-Sep-25 |
| Buy* | 20 | $5.20 | Ordinary |
17:13:10 - 19-Sep-25 |
| Buy* | 90 | $5.20 | Ordinary |
17:13:08 - 19-Sep-25 |
| Buy* | 11 | $5.20 | Ordinary |
17:13:08 - 19-Sep-25 |
| Buy* | 136 | $5.19 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 164 | $5.19 | Ordinary |
17:13:01 - 19-Sep-25 |
| Buy* | 329 | $5.20 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 5 | $5.18 | Ordinary |
17:12:50 - 19-Sep-25 |
| Buy* | 200 | $5.19 | Ordinary |
17:12:47 - 19-Sep-25 |
| Buy* | 11 | $5.19 | Ordinary |
17:12:47 - 19-Sep-25 |
| Buy* | 200 | $5.19 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 4 | $5.15 | Ordinary |
17:12:40 - 19-Sep-25 |
| Buy* | 109 | $5.15 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 300 | $5.15 | Ordinary |
17:12:38 - 19-Sep-25 |
| Buy* | 87 | $5.15 | Ordinary |
17:12:37 - 19-Sep-25 |
| Buy* | 1,500 | $5.15 | Ordinary |
17:12:35 - 19-Sep-25 |
| Buy* | 73 | $5.10 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 73 | $5.10 | Ordinary |
17:12:31 - 19-Sep-25 |
| Buy* | 10 | $5.00 | Ordinary |
17:12:09 - 19-Sep-25 |
| Buy* | 637 | $4.99 | Ordinary |
17:12:09 - 19-Sep-25 |
| Buy* | 13 | $4.99 | Ordinary |
17:11:40 - 19-Sep-25 |
| Buy* | 50 | $4.99 | Ordinary |
17:11:32 - 19-Sep-25 |
| Buy* | 60 | $4.97 | Ordinary |
17:10:15 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
17:09:18 - 19-Sep-25 |
| Sell* | 800 | $4.96 | Ordinary |
17:09:07 - 19-Sep-25 |
| Sell* | 200 | $4.99 | Ordinary |
17:07:55 - 19-Sep-25 |
| Buy* | 15 | $5.00 | Ordinary |
17:07:52 - 19-Sep-25 |
| Unknown* | 185 | $4.995 | Ordinary |
17:07:52 - 19-Sep-25 |
| Buy* | 475 | $5.00 | Ordinary |
17:07:52 - 19-Sep-25 |
| Buy* | 25 | $5.00 | Ordinary |
17:07:52 - 19-Sep-25 |
| Buy* | 25 | $5.00 | Ordinary |
17:07:16 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
17:07:11 - 19-Sep-25 |
| Buy* | 1,500 | $4.98 | Ordinary |
17:07:08 - 19-Sep-25 |
| Buy* | 39 | $4.98 | Ordinary |
17:06:47 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
17:06:14 - 19-Sep-25 |
| Buy* | 462 | $4.98 | Ordinary |
17:06:13 - 19-Sep-25 |
| Buy* | 2 | $4.97 | Ordinary |
17:06:04 - 19-Sep-25 |
| Buy* | 30 | $4.96 | Ordinary |
17:05:46 - 19-Sep-25 |
| Buy* | 50 | $4.95 | Ordinary |
17:05:46 - 19-Sep-25 |
| Buy* | 3 | $4.89 | Ordinary |
17:03:23 - 19-Sep-25 |
| Buy* | 280 | $4.87 | Ordinary |
17:02:59 - 19-Sep-25 |
| Buy* | 280 | $4.87 | Ordinary |
17:02:59 - 19-Sep-25 |
| Buy* | 25 | $4.78 | Ordinary |
16:57:49 - 19-Sep-25 |
| Buy* | 25 | $4.78 | Ordinary |
16:57:48 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
16:56:28 - 19-Sep-25 |
| Buy* | 25 | $4.75 | Ordinary |
16:56:16 - 19-Sep-25 |
| Buy* | 14 | $4.75 | Ordinary |
16:56:16 - 19-Sep-25 |
| Buy* | 25 | $4.75 | Ordinary |
16:54:19 - 19-Sep-25 |
| Buy* | 45 | $4.70 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 107 | $4.68 | Ordinary |
16:49:39 - 19-Sep-25 |
| Buy* | 150 | $4.70 | Ordinary |
16:49:33 - 19-Sep-25 |
| Buy* | 50 | $4.69 | Ordinary |
16:49:33 - 19-Sep-25 |
| Buy* | 300 | $4.69 | Ordinary |
16:47:32 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Ordinary |
16:47:31 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Ordinary |
16:46:52 - 19-Sep-25 |
| Buy* | 2 | $4.69 | Ordinary |
16:46:30 - 19-Sep-25 |
| Sell* | 800 | $4.67 | Ordinary |
16:40:11 - 19-Sep-25 |
| Sell* | 200 | $4.68 | Ordinary |
16:40:11 - 19-Sep-25 |
| Buy* | 17 | $4.75 | Ordinary |
16:33:41 - 19-Sep-25 |
| Buy* | 1 | $4.75 | Ordinary |
16:30:39 - 19-Sep-25 |
| Buy* | 338 | $4.75 | Ordinary |
16:29:56 - 19-Sep-25 |
| Buy* | 962 | $4.74 | Ordinary |
16:29:51 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Ordinary |
16:29:51 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Ordinary |
16:29:45 - 19-Sep-25 |
| Buy* | 200 | $4.73 | Ordinary |
16:29:42 - 19-Sep-25 |
| Buy* | 10 | $4.74 | Ordinary |
16:28:23 - 19-Sep-25 |
| Buy* | 609 | $4.75 | Ordinary |
16:27:24 - 19-Sep-25 |
| Buy* | 609 | $4.75 | Ordinary |
16:27:21 - 19-Sep-25 |
| Buy* | 301 | $4.75 | Ordinary |
16:27:18 - 19-Sep-25 |
| Buy* | 308 | $4.74 | Ordinary |
16:27:18 - 19-Sep-25 |
| Buy* | 86 | $4.75 | Ordinary |
16:27:14 - 19-Sep-25 |
| Buy* | 314 | $4.75 | Ordinary |
16:27:14 - 19-Sep-25 |
| Buy* | 5 | $4.69 | Ordinary |
16:19:39 - 19-Sep-25 |
| Sell* | 170 | $4.61 | Ordinary |
16:19:15 - 19-Sep-25 |
| Buy* | 10 | $4.65 | Ordinary |
16:18:51 - 19-Sep-25 |
| Buy* | 3 | $4.65 | Ordinary |
16:18:51 - 19-Sep-25 |
| Buy* | 1,000 | $4.60 | Ordinary |
16:18:50 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 23 | $4.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 77 | $4.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 99 | $4.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 62 | $4.52 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 38 | $4.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $4.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 95 | $4.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 299 | $4.56 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $4.545 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $4.545 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 24 | $4.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 181 | $4.53 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 409 | $4.53 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 65 | $4.51 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 35 | $4.51 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 65 | $4.51 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 95 | $4.51 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 80 | $4.55 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 20 | $4.55 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 180 | $4.55 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 20 | $4.55 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 200 | $4.55 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 4 | $4.54 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 82 | $4.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $4.485 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 57 | $4.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,000 | $4.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $4.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 88 | $4.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $4.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 77 | $4.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $4.42 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 45 | $4.42 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 26 | $4.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 74 | $4.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 90 | $4.45 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 10 | $4.45 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 100 | $4.45 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 36 | $4.29 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $4.265 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 13 | $4.27 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 12 | $4.27 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 88 | $4.27 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 62 | $4.25 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 10 | $4.27 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 68 | $4.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 7 | $4.26 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 7 | $4.26 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 25 | $4.27 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 61 | $4.28 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 39 | $4.28 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 25 | $4.28 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 2 | $4.28 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 23 | $4.30 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 38 | $4.295 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 100 | $4.285 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 70 | $4.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 124 | $4.28 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 89 | $4.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 89 | $4.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 85 | $4.29 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 85 | $4.29 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 80 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 10 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 10 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 200 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 200 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 10 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 10 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 200 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 200 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 80 | $4.31 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 20 | $4.31 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 28 | $4.33 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 75 | $4.33 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 25 | $4.33 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 36 | $4.23 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 25 | $4.23 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 16 | $4.23 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 96 | $4.23 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 56 | $4.23 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 44 | $4.23 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 36 | $4.21 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 76 | $4.21 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 95 | $4.20 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 24 | $4.20 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 19 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 39 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 72 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 49 | $4.19 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 40 | $4.19 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 90 | $4.195 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 10 | $4.195 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 162 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 14 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 75 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 40 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 153 | $4.19 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 255 | $4.19 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 10 | $4.20 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 4 | $4.21 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 7 | $4.21 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 55 | $4.21 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 20 | $4.21 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 34 | $4.21 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 6 | $4.21 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 38 | $4.21 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 62 | $4.21 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 65 | $4.20 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 68 | $4.19 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 36 | $4.175 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $4.175 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 76 | $4.19 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 60 | $4.18 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 200 | $4.175 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 200 | $4.175 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 55 | $4.17 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $4.195 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 36 | $4.19 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 39 | $4.19 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 36 | $4.18 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 142 | $4.19 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 52 | $4.19 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 9 | $4.18 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 9 | $4.18 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 80 | $4.18 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 10 | $4.165 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 20 | $4.18 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 35 | $4.17 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 65 | $4.17 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 25 | $4.17 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 75 | $4.17 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 162 | $4.14 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 38 | $4.14 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 94 | $4.13 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 99 | $4.14 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 8 | $4.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 48 | $4.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 64 | $4.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 613 | $4.10 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 387 | $4.10 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 40 | $4.12 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 10 | $4.165 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 23 | $4.165 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 10 | $4.165 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 10 | $4.165 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 32 | $4.19 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 19 | $4.18 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 20 | $4.18 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 24 | $4.22 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 24 | $4.24 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 20 | $4.25 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 76 | $4.23 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 60 | $4.22 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 40 | $4.22 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 250 | $4.21 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 51 | $4.21 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 31 | $4.20 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 80 | $4.21 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 10 | $4.20 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 20 | $4.22 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 127 | $4.20 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 199 | $4.21 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 95 | $4.21 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 94 | $4.20 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 6 | $4.20 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 500 | $4.19 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 75 | $4.16 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 25 | $4.16 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 175 | $4.16 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 75 | $4.16 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $4.155 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $4.155 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 74 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 26 | $4.15 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 7 | $4.15 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 13 | $4.15 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 32 | $4.16 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 22 | $4.16 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 54 | $4.16 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 4 | $4.16 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 48 | $4.16 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 47 | $4.16 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 200 | $4.17 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 20 | $4.18 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 137 | $4.18 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 163 | $4.18 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1,817 | $4.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 83 | $4.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 99 | $4.18 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 66 | $4.18 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 16 | $4.18 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 47 | $4.125 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 21 | $4.18 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 133 | $4.22 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 36 | $4.22 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 1,000 | $4.22 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 26 | $4.20 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 37 | $4.20 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 37 | $4.20 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 37 | $4.20 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 15 | $4.17 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 85 | $4.17 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 85 | $4.15 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 180 | $4.16 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 141 | $4.15 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 400 | $4.11 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 126 | $4.12 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 57 | $4.08 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 89 | $4.06 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 11 | $4.06 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 89 | $4.06 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 99 | $4.06 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 87 | $4.04 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 15 | $4.04 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 14 | $4.04 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 15 | $4.04 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 15 | $4.04 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 15 | $4.04 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 74 | $4.04 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 71 | $4.04 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 40 | $4.04 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 36 | $4.04 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 77 | $4.04 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 68 | $4.03 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 86 | $4.02 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 14 | $4.02 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 68 | $4.02 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 200 | $4.02 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Unknown* | 200 | $4.015 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 88 | $4.01 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 15 | $4.00 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 21 | $4.00 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 55 | $4.00 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 15 | $4.01 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 52 | $4.02 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 48 | $4.02 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 51 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 49 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 98 | $4.02 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 207 | $4.01 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1,100 | $4.01 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 295 | $4.01 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 867 | $4.01 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 243 | $4.01 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 1,100 | $4.01 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 200 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 56 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 56 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 110 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 223 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 55 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 55 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1,800 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1,700 | $4.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 300 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 200 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 3,848 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 273 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 2,358 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 70 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 15 | $4.02 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 15 | $4.02 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 12 | $4.03 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 15 | $4.03 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 10 | $4.035 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 10 | $4.035 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 10 | $4.035 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 70 | $3.85 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 80 | $3.85 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 166 | $3.85 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 15 | $3.86 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 15 | $3.86 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 30 | $3.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 73 | $3.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 85 | $3.85 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 15 | $3.86 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Unknown* | 9 | $3.84 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Unknown* | 9 | $3.84 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 9 | $3.84 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 9 | $3.85 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 9 | $3.85 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 15 | $3.83 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 100 | $3.815 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 262 | $3.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 5,699 | $3.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 23 | $3.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 101 | $3.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 96 | $3.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 273 | $3.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 91 | $3.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 91 | $3.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 632 | $3.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $3.86 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 63 | $3.86 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 34 | $3.86 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 23 | $3.86 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 16 | $3.86 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 27 | $3.86 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 15 | $3.86 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 4 | $3.86 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 4 | $3.86 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 4 | $3.86 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 8 | $3.86 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 65 | $3.86 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 35 | $3.86 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 700 | $3.85 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 139 | $3.85 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 55 | $3.85 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 30 | $3.85 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 6,493 | $3.85 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 672 | $3.85 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 470 | $3.85 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 89 | $3.85 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 89 | $3.85 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 178 | $3.85 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 15 | $3.88 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 9 | $3.88 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 15 | $3.88 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 15 | $3.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 15 | $3.88 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 15 | $3.88 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 15 | $3.89 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 56 | $3.87 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 248 | $3.87 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 606 | $3.85 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 20 | $3.84 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 65 | $3.82 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 14 | $3.69 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 14 | $3.70 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 469 | $3.70 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 189 | $3.69 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 200 | $3.59 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 10 | $3.615 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 10 | $3.615 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 87 | $3.60 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 13 | $3.60 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 1,846 | $3.60 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 100 | $3.60 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 700 | $3.60 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 854 | $3.61 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 10 | $3.425 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 10 | $3.425 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 22 | $3.44 | Ordinary |
07:26:32 - 19-Sep-25 |
| Sell* | 123 | $3.44 | Ordinary |
07:26:32 - 19-Sep-25 |