Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.955 2.10 1.80 1.79 8,417
5th Feb 2026 (Thu) 1.805 1.83 1.73 1.74 2,332
4th Feb 2026 (Wed) 1.86 1.95 1.73 1.83 6,932
3rd Feb 2026 (Tue) 1.89 1.93 1.76 1.92 8,956
2nd Feb 2026 (Mon) 1.94 2.02 1.88 1.95 5,468
30th Jan 2026 (Fri) 2.15 2.15 1.94 1.94 3,529
29th Jan 2026 (Thu) 2.08 2.31 2.07 2.18 23,769
28th Jan 2026 (Wed) 2.09 2.21 2.07 2.02 19,274
27th Jan 2026 (Tue) 2.00 2.08 2.00 2.02 7,039
26th Jan 2026 (Mon) 1.93 2.00 1.85 1.99 6,873
23rd Jan 2026 (Fri) 2.06 2.06 1.88 1.90 11,380
22nd Jan 2026 (Thu) 2.19 2.31 2.09 2.09 6,465
21st Jan 2026 (Wed) 2.27 2.28 2.12 2.13 856
20th Jan 2026 (Tue) 2.25 2.25 2.11 2.17 9,864
19th Jan 2026 (Mon) 2.415 2.43 2.34 2.31 3,822
16th Jan 2026 (Fri) 2.415 2.43 2.34 2.31 3,822
15th Jan 2026 (Thu) 2.34 2.34 2.28 2.28 4,855
14th Jan 2026 (Wed) 2.36 2.395 2.29 2.37 12,159
13th Jan 2026 (Tue) 2.35 2.35 2.25 2.48 11,810
12th Jan 2026 (Mon) 2.37 2.52 2.24 2.48 20,709
9th Jan 2026 (Fri) 2.59 2.59 2.45 2.46 2,792
8th Jan 2026 (Thu) 2.51 2.68 2.41 2.61 9,060
7th Jan 2026 (Wed) 2.50 2.65 2.265 2.61 22,631
6th Jan 2026 (Tue) 2.63 2.65 2.43 2.46 23,245
5th Jan 2026 (Mon) 2.84 2.86 2.69 2.72 7,760
2nd Jan 2026 (Fri) 2.75 2.75 2.75 2.76 1,414
1st Jan 2026 (Thu) 2.59 2.64 2.55 2.61 13,353
31st Dec 2025 (Wed) 2.59 2.64 2.55 2.61 13,353
30th Dec 2025 (Tue) 2.63 2.63 2.58 2.60 22,149
29th Dec 2025 (Mon) 2.58 2.65 2.52 2.61 6,415
26th Dec 2025 (Fri) 2.59 2.62 2.575 2.60 3,159
25th Dec 2025 (Thu) 2.56 2.72 2.56 2.71 6,492
24th Dec 2025 (Wed) 2.56 2.72 2.56 2.71 6,492
23rd Dec 2025 (Tue) 2.80 2.80 2.51 2.51 13,924
22nd Dec 2025 (Mon) 2.80 2.91 2.76 2.80 14,102
19th Dec 2025 (Fri) 3.05 3.07 2.76 2.70 25,056
18th Dec 2025 (Thu) 2.975 3.00 2.945 2.92 5,624
17th Dec 2025 (Wed) 2.975 3.09 2.92 2.92 6,762
16th Dec 2025 (Tue) 3.00 3.05 2.965 3.01 20,821
15th Dec 2025 (Mon) 3.08 3.10 2.80 2.78 16,863
12th Dec 2025 (Fri) 3.155 3.32 3.14 3.14 30,114
11th Dec 2025 (Thu) 3.23 3.23 3.06 3.14 20,496
10th Dec 2025 (Wed) 3.10 3.22 3.10 3.16 7,946
9th Dec 2025 (Tue) 2.94 3.14 2.94 3.09 4,851
8th Dec 2025 (Mon) 2.99 2.995 2.92 2.96 13,240
FTSE 100 Latest
Value10,369.75
Change60.53