| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.40 | 4.58 | 3.40 | 4.53 | 403,867 |
| 18th Sep 2025 (Thu) | 3.215 | 3.44 | 3.20 | 3.40 | 43,002 |
| 17th Sep 2025 (Wed) | 3.10 | 3.24 | 3.06 | 3.21 | 27,258 |
| 16th Sep 2025 (Tue) | 3.23 | 3.29 | 3.08 | 3.08 | 30,289 |
| 15th Sep 2025 (Mon) | 3.30 | 3.355 | 3.26 | 3.30 | 7,108 |
| 12th Sep 2025 (Fri) | 3.34 | 3.36 | 3.295 | 3.29 | 12,810 |
| 11th Sep 2025 (Thu) | 3.43 | 3.43 | 3.35 | 3.39 | 25,378 |
| 10th Sep 2025 (Wed) | 3.45 | 3.53 | 3.41 | 3.44 | 18,364 |
| 9th Sep 2025 (Tue) | 3.38 | 3.48 | 3.38 | 3.42 | 18,597 |
| 8th Sep 2025 (Mon) | 3.405 | 3.50 | 3.16 | 3.33 | 42,367 |
| 5th Sep 2025 (Fri) | 3.54 | 3.54 | 3.13 | 3.26 | 57,792 |
| 4th Sep 2025 (Thu) | 3.48 | 3.61 | 3.45 | 3.59 | 40,622 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.57 | 3.405 | 3.41 | 43,859 |
| 2nd Sep 2025 (Tue) | 3.57 | 3.67 | 3.48 | 3.49 | 59,248 |
| 1st Sep 2025 (Mon) | 3.625 | 3.77 | 3.565 | 3.58 | 29,498 |
| 29th Aug 2025 (Fri) | 3.625 | 3.77 | 3.565 | 3.58 | 29,498 |
| 28th Aug 2025 (Thu) | 3.66 | 3.77 | 3.615 | 3.64 | 48,056 |
| 27th Aug 2025 (Wed) | 3.68 | 3.935 | 3.68 | 3.735 | 48,359 |
| 26th Aug 2025 (Tue) | 3.50 | 3.70 | 3.41 | 3.59 | 44,983 |
| 25th Aug 2025 (Mon) | 3.69 | 3.70 | 3.485 | 3.49 | 64,183 |
| 22nd Aug 2025 (Fri) | 3.805 | 3.90 | 3.76 | 3.76 | 36,480 |
| 21st Aug 2025 (Thu) | 3.84 | 3.86 | 3.74 | 3.77 | 24,019 |
| 20th Aug 2025 (Wed) | 3.98 | 3.98 | 3.72 | 3.71 | 38,262 |
| 19th Aug 2025 (Tue) | 3.67 | 3.99 | 3.63 | 3.87 | 60,066 |
| 18th Aug 2025 (Mon) | 3.92 | 3.92 | 3.66 | 3.68 | 37,477 |
| 15th Aug 2025 (Fri) | 4.10 | 4.10 | 3.925 | 3.97 | 21,388 |
| 14th Aug 2025 (Thu) | 4.16 | 4.185 | 4.12 | 4.12 | 3,827 |
| 13th Aug 2025 (Wed) | 4.195 | 4.46 | 4.195 | 4.28 | 14,741 |
| 12th Aug 2025 (Tue) | 4.145 | 4.165 | 4.09 | 4.11 | 7,170 |
| 11th Aug 2025 (Mon) | 4.10 | 4.10 | 3.99 | 4.02 | 20,984 |
| 8th Aug 2025 (Fri) | 4.01 | 4.04 | 3.98 | 4.01 | 12,348 |
| 7th Aug 2025 (Thu) | 4.00 | 4.08 | 3.97 | 4.02 | 11,690 |
| 6th Aug 2025 (Wed) | 4.08 | 4.08 | 3.99 | 4.00 | 12,776 |
| 5th Aug 2025 (Tue) | 4.23 | 4.23 | 4.07 | 4.09 | 13,322 |
| 4th Aug 2025 (Mon) | 4.28 | 4.28 | 4.235 | 4.24 | 5,307 |
| 1st Aug 2025 (Fri) | 4.205 | 4.28 | 4.18 | 4.27 | 10,797 |
| 31st Jul 2025 (Thu) | 4.235 | 4.33 | 4.23 | 4.23 | 6,313 |
| 30th Jul 2025 (Wed) | 4.26 | 4.28 | 4.24 | 4.23 | 12,905 |
| 29th Jul 2025 (Tue) | 4.22 | 4.27 | 4.10 | 4.26 | 23,293 |
| 28th Jul 2025 (Mon) | 4.40 | 4.40 | 4.29 | 4.28 | 10,433 |
| 25th Jul 2025 (Fri) | 4.385 | 4.41 | 4.35 | 4.41 | 11,821 |
| 24th Jul 2025 (Thu) | 4.48 | 4.515 | 4.39 | 4.41 | 27,784 |
| 23rd Jul 2025 (Wed) | 4.39 | 4.53 | 4.39 | 4.44 | 24,244 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.50 | 4.06 | 4.41 | 29,852 |