| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.37 | 4.50 | 4.22 | 4.36 | 34,612 |
| 17th Jul 2025 (Thu) | 4.25 | 4.38 | 4.23 | 4.36 | 16,433 |
| 16th Jul 2025 (Wed) | 4.25 | 4.45 | 4.20 | 4.40 | 26,249 |
| 15th Jul 2025 (Tue) | 4.33 | 4.33 | 4.18 | 4.23 | 18,939 |
| 14th Jul 2025 (Mon) | 4.48 | 4.56 | 4.36 | 4.35 | 17,991 |
| 11th Jul 2025 (Fri) | 4.45 | 4.73 | 4.34 | 4.44 | 24,107 |
| 10th Jul 2025 (Thu) | 4.36 | 4.60 | 4.35 | 4.54 | 26,821 |
| 9th Jul 2025 (Wed) | 4.42 | 4.52 | 4.26 | 4.51 | 12,497 |
| 8th Jul 2025 (Tue) | 4.20 | 4.45 | 4.17 | 4.47 | 13,331 |
| 7th Jul 2025 (Mon) | 4.30 | 4.30 | 4.14 | 4.25 | 14,375 |
| 4th Jul 2025 (Fri) | 4.48 | 4.48 | 4.25 | 4.28 | 15,633 |
| 3rd Jul 2025 (Thu) | 4.48 | 4.48 | 4.25 | 4.28 | 15,633 |
| 2nd Jul 2025 (Wed) | 4.60 | 4.60 | 4.41 | 4.44 | 25,673 |
| 1st Jul 2025 (Tue) | 4.49 | 4.55 | 4.35 | 4.49 | 18,417 |
| 30th Jun 2025 (Mon) | 4.55 | 4.60 | 4.14 | 4.23 | 67,709 |
| 27th Jun 2025 (Fri) | 4.55 | 4.65 | 4.45 | 4.57 | 11,230 |
| 26th Jun 2025 (Thu) | 4.51 | 4.73 | 4.51 | 4.67 | 20,997 |
| 25th Jun 2025 (Wed) | 4.68 | 4.70 | 4.46 | 4.59 | 31,863 |
| 24th Jun 2025 (Tue) | 4.46 | 4.69 | 4.45 | 4.69 | 18,206 |
| 23rd Jun 2025 (Mon) | 4.47 | 4.57 | 4.44 | 4.47 | 39,025 |
| 20th Jun 2025 (Fri) | 4.50 | 4.59 | 4.43 | 4.50 | 11,252 |
| 19th Jun 2025 (Thu) | 4.29 | 4.63 | 4.29 | 4.59 | 21,463 |
| 18th Jun 2025 (Wed) | 4.29 | 4.63 | 4.29 | 4.59 | 21,463 |
| 17th Jun 2025 (Tue) | 4.40 | 4.70 | 3.95 | 4.57 | 417,302 |
| 16th Jun 2025 (Mon) | 4.56 | 4.75 | 4.40 | 4.71 | 28,064 |
| 13th Jun 2025 (Fri) | 4.80 | 4.82 | 4.56 | 4.69 | 25,283 |
| 12th Jun 2025 (Thu) | 5.00 | 5.10 | 4.88 | 4.98 | 20,744 |
| 11th Jun 2025 (Wed) | 5.20 | 5.20 | 4.76 | 4.95 | 20,961 |
| 10th Jun 2025 (Tue) | 5.03 | 5.25 | 4.86 | 5.13 | 29,734 |
| 9th Jun 2025 (Mon) | 4.45 | 5.29 | 4.45 | 5.05 | 47,619 |
| 6th Jun 2025 (Fri) | 4.68 | 4.79 | 4.36 | 4.39 | 32,248 |
| 5th Jun 2025 (Thu) | 4.80 | 4.89 | 4.46 | 4.51 | 22,749 |
| 4th Jun 2025 (Wed) | 4.745 | 4.85 | 4.69 | 4.75 | 36,392 |
| 3rd Jun 2025 (Tue) | 4.54 | 4.765 | 4.30 | 4.64 | 53,127 |
| 2nd Jun 2025 (Mon) | 4.295 | 4.52 | 4.055 | 4.39 | 31,735 |
| 30th May 2025 (Fri) | 4.095 | 4.50 | 4.05 | 4.20 | 18,861 |
| 29th May 2025 (Thu) | 4.185 | 4.38 | 3.70 | 4.11 | 50,409 |
| 28th May 2025 (Wed) | 4.53 | 4.70 | 4.15 | 4.34 | 77,963 |
| 27th May 2025 (Tue) | 5.14 | 5.27 | 4.575 | 4.74 | 98,786 |
| 26th May 2025 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| 24th May 2025 (Sat) | 4.50 | 5.19 | 4.50 | 4.83 | 131,670 |
| 23rd May 2025 (Fri) | 4.50 | 5.19 | 4.50 | 4.96 | 131,670 |
| 22nd May 2025 (Thu) | 4.42 | 4.57 | 4.42 | 4.50 | 82,470 |
| 21st May 2025 (Wed) | 4.30 | 4.54 | 4.13 | 4.40 | 46,530 |