| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.00 | 3.05 | 2.965 | 3.01 | 20,821 |
| 15th Dec 2025 (Mon) | 3.08 | 3.10 | 2.80 | 2.78 | 16,863 |
| 12th Dec 2025 (Fri) | 3.155 | 3.32 | 3.14 | 3.14 | 30,114 |
| 11th Dec 2025 (Thu) | 3.23 | 3.23 | 3.06 | 3.14 | 20,496 |
| 10th Dec 2025 (Wed) | 3.10 | 3.22 | 3.10 | 3.16 | 7,946 |
| 9th Dec 2025 (Tue) | 2.94 | 3.14 | 2.94 | 3.09 | 4,851 |
| 8th Dec 2025 (Mon) | 2.99 | 2.995 | 2.92 | 2.96 | 13,240 |
| 5th Dec 2025 (Fri) | 3.00 | 3.02 | 2.98 | 3.00 | 3,803 |
| 4th Dec 2025 (Thu) | 3.02 | 3.08 | 3.01 | 3.05 | 2,776 |
| 3rd Dec 2025 (Wed) | 3.04 | 3.14 | 3.02 | 3.08 | 23,671 |
| 2nd Dec 2025 (Tue) | 3.11 | 3.11 | 3.00 | 3.00 | 9,536 |
| 1st Dec 2025 (Mon) | 3.17 | 3.17 | 3.08 | 3.10 | 11,151 |
| 28th Nov 2025 (Fri) | 3.22 | 3.31 | 3.22 | 3.25 | 3,489 |
| 27th Nov 2025 (Thu) | 3.10 | 3.24 | 3.10 | 3.19 | 12,150 |
| 26th Nov 2025 (Wed) | 3.10 | 3.24 | 3.10 | 3.19 | 14,880 |
| 25th Nov 2025 (Tue) | 3.14 | 3.25 | 3.06 | 3.06 | 5,975 |
| 24th Nov 2025 (Mon) | 3.08 | 3.16 | 3.03 | 3.12 | 13,326 |
| 21st Nov 2025 (Fri) | 3.00 | 3.06 | 2.97 | 3.04 | 4,124 |
| 20th Nov 2025 (Thu) | 2.98 | 3.00 | 2.98 | 3.00 | 200 |
| 19th Nov 2025 (Wed) | 2.98 | 3.02 | 2.93 | 3.00 | 4,364 |
| 18th Nov 2025 (Tue) | 3.01 | 3.06 | 2.95 | 3.025 | 2,456 |
| 17th Nov 2025 (Mon) | 2.97 | 3.01 | 2.925 | 3.00 | 7,037 |
| 14th Nov 2025 (Fri) | 3.045 | 3.05 | 2.98 | 3.00 | 5,484 |
| 13th Nov 2025 (Thu) | 3.045 | 3.13 | 3.01 | 3.14 | 5,824 |
| 12th Nov 2025 (Wed) | 3.20 | 3.20 | 3.07 | 3.10 | 8,476 |
| 11th Nov 2025 (Tue) | 2.835 | 3.135 | 2.835 | 3.09 | 35,177 |
| 10th Nov 2025 (Mon) | 3.10 | 3.18 | 2.95 | 2.94 | 32,570 |
| 7th Nov 2025 (Fri) | 3.11 | 3.14 | 3.07 | 3.09 | 18,794 |
| 6th Nov 2025 (Thu) | 3.20 | 3.22 | 3.185 | 3.19 | 8,547 |
| 5th Nov 2025 (Wed) | 3.28 | 3.32 | 3.19 | 3.32 | 27,619 |
| 4th Nov 2025 (Tue) | 3.51 | 3.51 | 3.31 | 3.31 | 0 |
| 3rd Nov 2025 (Mon) | 3.51 | 3.51 | 3.26 | 3.31 | 7,308 |
| 31st Oct 2025 (Fri) | 3.69 | 3.69 | 3.48 | 3.50 | 14,156 |
| 30th Oct 2025 (Thu) | 3.72 | 3.75 | 3.69 | 3.72 | 6,513 |
| 29th Oct 2025 (Wed) | 3.73 | 3.73 | 3.69 | 3.69 | 2,017 |
| 28th Oct 2025 (Tue) | 3.68 | 3.71 | 3.65 | 3.70 | 9,529 |
| 27th Oct 2025 (Mon) | 4.03 | 4.03 | 3.69 | 3.70 | 36,747 |
| 24th Oct 2025 (Fri) | 3.89 | 4.00 | 3.87 | 4.00 | 10,359 |
| 23rd Oct 2025 (Thu) | 3.73 | 3.88 | 3.71 | 3.86 | 7,005 |
| 22nd Oct 2025 (Wed) | 3.78 | 3.78 | 3.68 | 3.76 | 10,185 |
| 21st Oct 2025 (Tue) | 3.84 | 3.885 | 3.82 | 3.85 | 2,502 |
| 20th Oct 2025 (Mon) | 3.89 | 3.97 | 3.885 | 3.93 | 17,435 |
| 17th Oct 2025 (Fri) | 3.75 | 3.93 | 3.75 | 3.80 | 12,399 |