| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.22 | 1.27 | 1.22 | 1.25 | 1,889 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.27 | 1.22 | 1.25 | 1,889 |
| 1st Apr 2026 (Wed) | 1.315 | 1.32 | 1.27 | 1.28 | 4,883 |
| 31st Mar 2026 (Tue) | 1.305 | 1.325 | 1.25 | 1.32 | 752 |
| 30th Mar 2026 (Mon) | 1.27 | 1.34 | 1.24 | 1.25 | 7,128 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 2,791 |
| 26th Mar 2026 (Thu) | 1.47 | 1.47 | 1.38 | 1.38 | 7,013 |
| 25th Mar 2026 (Wed) | 1.51 | 1.51 | 1.34 | 1.47 | 9,863 |
| 24th Mar 2026 (Tue) | 1.53 | 1.53 | 1.40 | 1.46 | 6,667 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.50 | 1.24 | 1.50 | 3,740 |
| 20th Mar 2026 (Fri) | 1.305 | 1.50 | 1.26 | 1.16 | 52,616 |
| 19th Mar 2026 (Thu) | 1.02 | 1.28 | 1.00 | 1.29 | 17,369 |
| 18th Mar 2026 (Wed) | 1.11 | 1.14 | 1.00 | 1.07 | 26,416 |
| 17th Mar 2026 (Tue) | 1.29 | 1.30 | 1.14 | 1.12 | 32,213 |
| 16th Mar 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.24 | 11,404 |
| 13th Mar 2026 (Fri) | 1.25 | 1.28 | 1.17 | 1.19 | 7,941 |
| 12th Mar 2026 (Thu) | 1.37 | 1.37 | 1.21 | 1.24 | 9,834 |
| 11th Mar 2026 (Wed) | 1.42 | 1.44 | 1.335 | 1.30 | 7,625 |
| 10th Mar 2026 (Tue) | 1.42 | 1.50 | 1.42 | 1.44 | 22,201 |
| 9th Mar 2026 (Mon) | 1.325 | 1.39 | 1.305 | 1.38 | 3,681 |
| 6th Mar 2026 (Fri) | 1.33 | 1.37 | 1.33 | 1.35 | 880 |
| 5th Mar 2026 (Thu) | 1.42 | 1.43 | 1.32 | 1.36 | 13,902 |
| 4th Mar 2026 (Wed) | 1.52 | 1.53 | 1.47 | 1.48 | 5,039 |
| 3rd Mar 2026 (Tue) | 1.38 | 1.50 | 1.335 | 1.48 | 14,955 |
| 2nd Mar 2026 (Mon) | 1.44 | 1.50 | 1.36 | 1.43 | 5,512 |
| 27th Feb 2026 (Fri) | 1.48 | 1.50 | 1.48 | 1.49 | 10,537 |
| 26th Feb 2026 (Thu) | 1.455 | 1.47 | 1.45 | 1.48 | 1,374 |
| 25th Feb 2026 (Wed) | 1.43 | 1.51 | 1.43 | 1.51 | 0 |
| 24th Feb 2026 (Tue) | 1.43 | 1.44 | 1.43 | 1.44 | 0 |
| 23rd Feb 2026 (Mon) | 1.43 | 1.54 | 1.43 | 1.44 | 6,580 |
| 20th Feb 2026 (Fri) | 1.54 | 1.62 | 1.48 | 1.49 | 18,733 |
| 19th Feb 2026 (Thu) | 1.44 | 1.52 | 1.43 | 1.50 | 2,394 |
| 18th Feb 2026 (Wed) | 1.505 | 1.55 | 1.49 | 1.50 | 7,692 |
| 17th Feb 2026 (Tue) | 1.45 | 1.56 | 1.42 | 1.47 | 11,343 |
| 16th Feb 2026 (Mon) | 1.53 | 1.62 | 1.49 | 1.50 | 17,963 |
| 13th Feb 2026 (Fri) | 1.53 | 1.62 | 1.49 | 1.50 | 17,963 |
| 12th Feb 2026 (Thu) | 1.55 | 1.55 | 1.49 | 1.50 | 3,194 |
| 11th Feb 2026 (Wed) | 1.55 | 1.55 | 1.46 | 1.50 | 3,669 |
| 10th Feb 2026 (Tue) | 1.525 | 1.70 | 1.475 | 1.61 | 18,156 |
| 9th Feb 2026 (Mon) | 1.76 | 1.76 | 1.555 | 1.54 | 26,101 |
| 6th Feb 2026 (Fri) | 1.955 | 2.10 | 1.80 | 1.79 | 8,417 |