| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.09 | 32.6805 | 32.09 | 32.6805 | 0 |
| 5th Feb 2026 (Thu) | 32.09 | 32.12 | 32.09 | 32.0723 | 137 |
| 4th Feb 2026 (Wed) | 32.30 | 32.30 | 32.20 | 32.3674 | 12 |
| 3rd Feb 2026 (Tue) | 32.21 | 32.21 | 32.1938 | 32.1938 | 1 |
| 2nd Feb 2026 (Mon) | 32.21 | 32.4234 | 32.21 | 32.4234 | 28 |
| 30th Jan 2026 (Fri) | 32.21 | 32.21 | 32.1637 | 32.1637 | 0 |
| 29th Jan 2026 (Thu) | 32.21 | 32.21 | 32.10 | 32.257 | 0 |
| 28th Jan 2026 (Wed) | 32.19 | 32.19 | 32.09 | 32.1842 | 102 |
| 27th Jan 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.1842 | 0 |
| 26th Jan 2026 (Mon) | 32.19 | 32.19 | 32.19 | 32.1807 | 0 |
| 23rd Jan 2026 (Fri) | 31.98 | 31.98 | 31.98 | 32.0122 | 300 |
| 22nd Jan 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.1469 | 100 |
| 21st Jan 2026 (Wed) | 31.82 | 31.98 | 31.82 | 31.9652 | 300 |
| 20th Jan 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.4549 | 14 |
| 19th Jan 2026 (Mon) | 32.11 | 32.11 | 31.9335 | 31.9335 | 0 |
| 16th Jan 2026 (Fri) | 32.11 | 32.11 | 31.9335 | 31.9335 | 0 |
| 15th Jan 2026 (Thu) | 32.11 | 32.14 | 32.02 | 32.02 | 1,848 |
| 14th Jan 2026 (Wed) | 31.93 | 31.93 | 31.93 | 32.0201 | 4 |
| 13th Jan 2026 (Tue) | 31.84 | 31.84 | 31.84 | 31.9792 | 274 |
| 12th Jan 2026 (Mon) | 31.82 | 31.9792 | 31.82 | 31.9792 | 18 |
| 9th Jan 2026 (Fri) | 31.82 | 31.9661 | 31.82 | 31.9661 | 112 |
| 8th Jan 2026 (Thu) | 31.82 | 31.8531 | 31.82 | 31.8531 | 1 |
| 7th Jan 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.7271 | 101 |
| 6th Jan 2026 (Tue) | 31.60 | 31.9518 | 31.60 | 31.9518 | 0 |
| 5th Jan 2026 (Mon) | 31.60 | 31.60 | 31.58 | 31.5761 | 383 |
| 2nd Jan 2026 (Fri) | 31.36 | 31.36 | 31.2242 | 31.2242 | 118 |
| 1st Jan 2026 (Thu) | 31.36 | 31.36 | 31.1101 | 31.1101 | 10 |
| 31st Dec 2025 (Wed) | 31.36 | 31.36 | 31.1101 | 31.1101 | 10 |
| 30th Dec 2025 (Tue) | 31.36 | 31.5804 | 31.36 | 31.5804 | 4 |
| 29th Dec 2025 (Mon) | 31.36 | 31.6068 | 31.36 | 31.6068 | 0 |
| 26th Dec 2025 (Fri) | 31.36 | 31.6799 | 31.36 | 31.6799 | 80 |
| 25th Dec 2025 (Thu) | 31.36 | 31.7157 | 31.36 | 31.7157 | 0 |
| 24th Dec 2025 (Wed) | 31.36 | 31.7157 | 31.36 | 31.7157 | 0 |
| 23rd Dec 2025 (Tue) | 31.36 | 31.5488 | 31.36 | 31.5488 | 1 |
| 22nd Dec 2025 (Mon) | 31.36 | 31.5762 | 31.36 | 31.5762 | 0 |
| 19th Dec 2025 (Fri) | 31.36 | 31.36 | 31.356 | 31.356 | 62 |
| 18th Dec 2025 (Thu) | 31.36 | 31.36 | 31.1823 | 31.1823 | 134 |
| 17th Dec 2025 (Wed) | 31.36 | 31.36 | 31.1213 | 31.1213 | 22 |
| 16th Dec 2025 (Tue) | 31.36 | 31.36 | 31.24 | 31.2898 | 165 |
| 15th Dec 2025 (Mon) | 31.52 | 31.52 | 31.52 | 31.5308 | 0 |
| 12th Dec 2025 (Fri) | 31.46 | 31.46 | 31.46 | 31.4559 | 102 |
| 11th Dec 2025 (Thu) | 31.08 | 31.577 | 31.08 | 31.577 | 17 |
| 10th Dec 2025 (Wed) | 31.08 | 31.18 | 31.08 | 31.4957 | 105 |
| 9th Dec 2025 (Tue) | 31.01 | 31.01 | 30.9438 | 30.9438 | 0 |
| 8th Dec 2025 (Mon) | 31.01 | 31.01 | 30.9662 | 30.9662 | 13 |