| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.16 | 31.8084 | 31.16 | 31.8084 | 0 |
| 2nd Apr 2026 (Thu) | 31.16 | 31.8084 | 31.16 | 31.8084 | 0 |
| 1st Apr 2026 (Wed) | 31.16 | 31.7328 | 31.16 | 31.7328 | 0 |
| 31st Mar 2026 (Tue) | 31.16 | 31.5028 | 31.16 | 31.5028 | 0 |
| 30th Mar 2026 (Mon) | 31.16 | 31.16 | 31.16 | 30.8985 | 0 |
| 27th Mar 2026 (Fri) | 31.34 | 31.34 | 30.9047 | 30.9047 | 82 |
| 26th Mar 2026 (Thu) | 31.34 | 31.3429 | 31.34 | 31.3429 | 0 |
| 25th Mar 2026 (Wed) | 31.34 | 31.6425 | 31.34 | 31.6425 | 0 |
| 24th Mar 2026 (Tue) | 31.34 | 31.4623 | 31.34 | 31.4623 | 0 |
| 23rd Mar 2026 (Mon) | 31.34 | 31.3714 | 31.34 | 31.3714 | 0 |
| 20th Mar 2026 (Fri) | 31.34 | 31.34 | 31.07 | 31.08 | 0 |
| 19th Mar 2026 (Thu) | 31.76 | 31.76 | 31.5067 | 31.5067 | 0 |
| 18th Mar 2026 (Wed) | 31.76 | 31.76 | 31.56 | 31.559 | 174 |
| 17th Mar 2026 (Tue) | 31.97 | 31.97 | 31.92 | 31.92 | 57 |
| 16th Mar 2026 (Mon) | 31.59 | 31.6951 | 31.59 | 31.6951 | 16 |
| 13th Mar 2026 (Fri) | 31.59 | 31.59 | 31.50 | 31.416 | 0 |
| 12th Mar 2026 (Thu) | 31.70 | 31.72 | 31.57 | 31.5055 | 300 |
| 11th Mar 2026 (Wed) | 31.71 | 31.71 | 31.66 | 31.7529 | 116 |
| 10th Mar 2026 (Tue) | 32.00 | 32.10 | 32.00 | 31.79 | 254 |
| 9th Mar 2026 (Mon) | 32.02 | 32.02 | 32.02 | 31.975 | 8 |
| 6th Mar 2026 (Fri) | 31.94 | 31.94 | 31.89 | 31.931 | 0 |
| 5th Mar 2026 (Thu) | 32.43 | 32.43 | 32.15 | 32.2816 | 100 |
| 4th Mar 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.5398 | 20 |
| 3rd Mar 2026 (Tue) | 32.11 | 32.42 | 32.11 | 32.42 | 0 |
| 2nd Mar 2026 (Mon) | 32.11 | 32.7657 | 32.11 | 32.7657 | 43 |
| 27th Feb 2026 (Fri) | 32.11 | 32.6939 | 32.11 | 32.6939 | 0 |
| 26th Feb 2026 (Thu) | 32.11 | 32.6739 | 32.11 | 32.6739 | 0 |
| 25th Feb 2026 (Wed) | 32.11 | 32.472 | 32.11 | 32.472 | 0 |
| 24th Feb 2026 (Tue) | 32.11 | 32.39 | 32.11 | 32.39 | 0 |
| 23rd Feb 2026 (Mon) | 32.11 | 32.11 | 32.11 | 32.0922 | 658 |
| 20th Feb 2026 (Fri) | 32.58 | 32.5885 | 32.58 | 32.5885 | 0 |
| 19th Feb 2026 (Thu) | 32.58 | 32.58 | 32.4604 | 32.4604 | 0 |
| 18th Feb 2026 (Wed) | 32.58 | 32.6345 | 32.58 | 32.6345 | 0 |
| 17th Feb 2026 (Tue) | 32.58 | 32.58 | 32.4608 | 32.4608 | 0 |
| 16th Feb 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.5238 | 100 |
| 13th Feb 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.5238 | 100 |
| 12th Feb 2026 (Thu) | 32.72 | 32.72 | 32.1647 | 32.1647 | 69 |
| 11th Feb 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.6801 | 9 |
| 10th Feb 2026 (Tue) | 32.75 | 32.75 | 32.67 | 32.6153 | 100 |
| 9th Feb 2026 (Mon) | 32.68 | 32.68 | 32.68 | 32.688 | 112 |
| 6th Feb 2026 (Fri) | 32.09 | 32.6805 | 32.09 | 32.6805 | 0 |