| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.43 | 30.48 | 30.43 | 30.4768 | 301 |
| 18th Sep 2025 (Thu) | 30.58 | 30.58 | 30.52 | 30.5218 | 357 |
| 17th Sep 2025 (Wed) | 30.46 | 30.63 | 30.42 | 30.41 | 400 |
| 16th Sep 2025 (Tue) | 30.29 | 30.33 | 30.29 | 30.3199 | 648 |
| 15th Sep 2025 (Mon) | 30.54 | 30.54 | 30.44 | 30.4455 | 500 |
| 12th Sep 2025 (Fri) | 30.58 | 30.58 | 30.50 | 30.4513 | 400 |
| 11th Sep 2025 (Thu) | 30.53 | 30.62 | 30.53 | 30.6782 | 300 |
| 10th Sep 2025 (Wed) | 30.25 | 30.25 | 30.20 | 30.213 | 261 |
| 9th Sep 2025 (Tue) | 30.34 | 30.34 | 30.244 | 30.244 | 62 |
| 8th Sep 2025 (Mon) | 30.34 | 30.34 | 30.2986 | 30.2986 | 126 |
| 5th Sep 2025 (Fri) | 30.34 | 30.34 | 30.34 | 30.2974 | 20 |
| 4th Sep 2025 (Thu) | 30.23 | 30.3138 | 30.23 | 30.3138 | 0 |
| 3rd Sep 2025 (Wed) | 30.23 | 30.23 | 30.1275 | 30.1275 | 23 |
| 2nd Sep 2025 (Tue) | 30.23 | 30.23 | 30.1142 | 30.1142 | 126 |
| 1st Sep 2025 (Mon) | 30.23 | 30.2949 | 30.23 | 30.2949 | 5 |
| 29th Aug 2025 (Fri) | 30.23 | 30.2949 | 30.23 | 30.2949 | 5 |
| 28th Aug 2025 (Thu) | 30.23 | 30.24 | 30.23 | 30.3109 | 255 |
| 27th Aug 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.3128 | 104 |
| 26th Aug 2025 (Tue) | 29.86 | 30.2239 | 29.86 | 30.2239 | 0 |
| 25th Aug 2025 (Mon) | 29.86 | 30.1869 | 29.86 | 30.1869 | 22 |
| 22nd Aug 2025 (Fri) | 29.86 | 30.3627 | 29.86 | 30.3627 | 63 |
| 21st Aug 2025 (Thu) | 29.86 | 29.9496 | 29.86 | 29.9496 | 0 |
| 20th Aug 2025 (Wed) | 29.86 | 29.86 | 29.86 | 30.0309 | 69 |
| 19th Aug 2025 (Tue) | 30.01 | 30.01 | 30.01 | 29.8894 | 100 |
| 18th Aug 2025 (Mon) | 29.89 | 29.89 | 29.82 | 29.82 | 34 |
| 15th Aug 2025 (Fri) | 29.89 | 29.89 | 29.7988 | 29.7988 | 0 |
| 14th Aug 2025 (Thu) | 29.89 | 29.89 | 29.8557 | 29.8557 | 0 |
| 13th Aug 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.9903 | 100 |
| 12th Aug 2025 (Tue) | 30.23 | 30.23 | 29.7195 | 29.7195 | 0 |
| 11th Aug 2025 (Mon) | 30.23 | 30.23 | 29.4893 | 29.4893 | 0 |
| 8th Aug 2025 (Fri) | 30.23 | 30.23 | 29.637 | 29.637 | 0 |
| 7th Aug 2025 (Thu) | 30.23 | 30.23 | 29.5671 | 29.5671 | 0 |
| 6th Aug 2025 (Wed) | 30.23 | 30.23 | 29.6934 | 29.6934 | 0 |
| 5th Aug 2025 (Tue) | 30.23 | 30.23 | 29.5738 | 29.5738 | 0 |
| 4th Aug 2025 (Mon) | 30.23 | 30.23 | 29.7474 | 29.7474 | 0 |
| 1st Aug 2025 (Fri) | 30.23 | 30.23 | 29.388 | 29.388 | 0 |
| 31st Jul 2025 (Thu) | 30.23 | 30.23 | 29.71 | 29.71 | 0 |
| 30th Jul 2025 (Wed) | 30.23 | 30.23 | 30.0176 | 30.0176 | 0 |
| 29th Jul 2025 (Tue) | 30.23 | 30.23 | 30.1215 | 30.1215 | 0 |
| 28th Jul 2025 (Mon) | 30.23 | 30.23 | 30.0426 | 30.0426 | 0 |
| 25th Jul 2025 (Fri) | 30.23 | 30.2709 | 30.23 | 30.2709 | 0 |
| 24th Jul 2025 (Thu) | 30.23 | 30.23 | 30.122 | 30.122 | 0 |
| 23rd Jul 2025 (Wed) | 30.23 | 30.23 | 30.23 | 30.2751 | 129 |
| 22nd Jul 2025 (Tue) | 29.91 | 29.97 | 29.91 | 29.988 | 200 |