| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.88 | 29.88 | 29.85 | 29.8718 | 200 |
| 17th Jul 2025 (Thu) | 29.75 | 29.83 | 29.70 | 29.8303 | 461 |
| 16th Jul 2025 (Wed) | 29.39 | 29.62 | 29.39 | 29.6206 | 434 |
| 15th Jul 2025 (Tue) | 29.79 | 29.79 | 29.60 | 29.53 | 400 |
| 14th Jul 2025 (Mon) | 29.81 | 29.88 | 29.81 | 29.9183 | 226 |
| 11th Jul 2025 (Fri) | 29.77 | 29.83 | 29.74 | 29.8141 | 1,269 |
| 10th Jul 2025 (Thu) | 30.01 | 30.05 | 29.99 | 29.9906 | 719 |
| 9th Jul 2025 (Wed) | 29.75 | 29.81 | 29.75 | 29.8309 | 500 |
| 8th Jul 2025 (Tue) | 29.65 | 29.746 | 29.65 | 29.746 | 72 |
| 7th Jul 2025 (Mon) | 29.65 | 29.6835 | 29.65 | 29.6835 | 382 |
| 4th Jul 2025 (Fri) | 29.65 | 29.9069 | 29.65 | 29.9069 | 49 |
| 3rd Jul 2025 (Thu) | 29.65 | 29.9069 | 29.65 | 29.9069 | 49 |
| 2nd Jul 2025 (Wed) | 29.65 | 29.6961 | 29.65 | 29.6961 | 25 |
| 1st Jul 2025 (Tue) | 29.65 | 29.73 | 29.65 | 29.6608 | 320 |
| 30th Jun 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.4568 | 169 |
| 27th Jun 2025 (Fri) | 29.29 | 29.29 | 29.20 | 29.2005 | 231 |
| 26th Jun 2025 (Thu) | 29.12 | 29.12 | 29.08 | 29.1203 | 200 |
| 25th Jun 2025 (Wed) | 28.93 | 28.93 | 28.86 | 28.915 | 409 |
| 24th Jun 2025 (Tue) | 29.01 | 29.04 | 29.01 | 29.0683 | 429 |
| 23rd Jun 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.9005 | 234 |
| 20th Jun 2025 (Fri) | 28.66 | 28.66 | 28.63 | 28.5876 | 136 |
| 19th Jun 2025 (Thu) | 28.67 | 28.67 | 28.57 | 28.5438 | 515 |
| 18th Jun 2025 (Wed) | 28.67 | 28.67 | 28.57 | 28.5438 | 515 |
| 17th Jun 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.56 | 239 |
| 16th Jun 2025 (Mon) | 28.82 | 28.82 | 28.82 | 28.7919 | 134 |
| 13th Jun 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.55 | 201 |
| 12th Jun 2025 (Thu) | 28.90 | 28.90 | 28.8519 | 28.8519 | 72 |
| 11th Jun 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.7625 | 20 |
| 10th Jun 2025 (Tue) | 28.86 | 28.87 | 28.86 | 28.8332 | 2,575 |
| 9th Jun 2025 (Mon) | 28.73 | 28.7705 | 28.73 | 28.7705 | 105 |
| 6th Jun 2025 (Fri) | 28.73 | 28.8721 | 28.73 | 28.8721 | 130 |
| 5th Jun 2025 (Thu) | 28.73 | 28.73 | 28.67 | 28.584 | 245 |
| 4th Jun 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.6502 | 222 |
| 3rd Jun 2025 (Tue) | 28.59 | 28.8136 | 28.59 | 28.8136 | 136 |
| 2nd Jun 2025 (Mon) | 28.59 | 28.5965 | 28.59 | 28.5965 | 24 |
| 30th May 2025 (Fri) | 28.59 | 28.59 | 28.5369 | 28.5369 | 92 |
| 29th May 2025 (Thu) | 28.59 | 28.59 | 28.5208 | 28.5208 | 49 |
| 28th May 2025 (Wed) | 28.6584 | 28.6584 | 28.6584 | 28.6584 | 86 |
| 27th May 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.59 | 100 |
| 26th May 2025 (Mon) | 28.1805 | 28.1805 | 28.1805 | 28.1805 | 0 |
| 24th May 2025 (Sat) | 28.2174 | 28.2174 | 28.1805 | 28.1805 | 223 |
| 23rd May 2025 (Fri) | 28.2174 | 28.2174 | 28.2174 | 28.2174 | 223 |
| 22nd May 2025 (Thu) | 28.0279 | 28.0279 | 28.0279 | 28.0279 | 0 |
| 21st May 2025 (Wed) | 28.5767 | 28.5767 | 28.5767 | 28.5767 | 0 |
| 20th May 2025 (Tue) | 28.5498 | 28.5498 | 28.5498 | 28.5498 | 153 |