| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.36 | 31.36 | 31.2898 | 31.2898 | 0 |
| 16th Dec 2025 (Tue) | 31.36 | 31.36 | 31.24 | 31.2898 | 165 |
| 15th Dec 2025 (Mon) | 31.52 | 31.52 | 31.52 | 31.5308 | 0 |
| 12th Dec 2025 (Fri) | 31.46 | 31.46 | 31.46 | 31.4559 | 102 |
| 11th Dec 2025 (Thu) | 31.08 | 31.577 | 31.08 | 31.577 | 17 |
| 10th Dec 2025 (Wed) | 31.08 | 31.18 | 31.08 | 31.4957 | 105 |
| 9th Dec 2025 (Tue) | 31.01 | 31.01 | 30.9438 | 30.9438 | 0 |
| 8th Dec 2025 (Mon) | 31.01 | 31.01 | 30.9662 | 30.9662 | 13 |
| 5th Dec 2025 (Fri) | 31.01 | 31.1375 | 31.01 | 31.1375 | 39 |
| 4th Dec 2025 (Thu) | 31.01 | 31.0314 | 31.01 | 31.0314 | 80 |
| 3rd Dec 2025 (Wed) | 31.01 | 31.01 | 31.01 | 31.0678 | 187 |
| 2nd Dec 2025 (Tue) | 30.95 | 30.95 | 30.8396 | 30.8396 | 55 |
| 1st Dec 2025 (Mon) | 30.95 | 31.01 | 30.95 | 30.8495 | 225 |
| 28th Nov 2025 (Fri) | 30.90 | 31.0376 | 30.90 | 31.0376 | 0 |
| 27th Nov 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.861 | 118 |
| 26th Nov 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.861 | 218 |
| 25th Nov 2025 (Tue) | 30.73 | 30.73 | 30.73 | 30.7568 | 127 |
| 24th Nov 2025 (Mon) | 30.28 | 30.32 | 30.28 | 30.2976 | 282 |
| 21st Nov 2025 (Fri) | 30.165 | 30.1763 | 30.165 | 30.1763 | 45 |
| 20th Nov 2025 (Thu) | 30.165 | 30.165 | 29.8892 | 29.8892 | 0 |
| 19th Nov 2025 (Wed) | 30.165 | 30.165 | 29.8892 | 29.8892 | 9 |
| 18th Nov 2025 (Tue) | 30.165 | 30.165 | 29.9175 | 29.9175 | 0 |
| 17th Nov 2025 (Mon) | 30.165 | 30.165 | 29.9075 | 29.9075 | 0 |
| 14th Nov 2025 (Fri) | 30.165 | 30.20 | 30.165 | 30.2698 | 18 |
| 13th Nov 2025 (Thu) | 30.50 | 30.50 | 30.44 | 30.336 | 108 |
| 12th Nov 2025 (Wed) | 30.76 | 30.76 | 30.71 | 30.6694 | 300 |
| 11th Nov 2025 (Tue) | 30.44 | 30.58 | 30.44 | 30.5972 | 100 |
| 10th Nov 2025 (Mon) | 30.32 | 30.42 | 30.32 | 30.3634 | 200 |
| 7th Nov 2025 (Fri) | 29.90 | 29.94 | 29.86 | 30.1515 | 300 |
| 6th Nov 2025 (Thu) | 30.01 | 30.01 | 29.85 | 29.85 | 233 |
| 5th Nov 2025 (Wed) | 30.01 | 30.1361 | 30.01 | 30.1361 | 0 |
| 4th Nov 2025 (Tue) | 30.01 | 30.02 | 30.01 | 30.02 | 0 |
| 3rd Nov 2025 (Mon) | 30.01 | 30.01 | 30.01 | 30.02 | 242 |
| 31st Oct 2025 (Fri) | 30.48 | 30.48 | 30.1809 | 30.1809 | 0 |
| 30th Oct 2025 (Thu) | 30.48 | 30.48 | 30.0496 | 30.0496 | 0 |
| 29th Oct 2025 (Wed) | 30.48 | 30.48 | 30.0795 | 30.0795 | 0 |
| 28th Oct 2025 (Tue) | 30.48 | 30.48 | 30.3775 | 30.3775 | 0 |
| 27th Oct 2025 (Mon) | 30.48 | 30.80 | 30.47 | 30.74 | 1,421 |
| 24th Oct 2025 (Fri) | 30.67 | 30.69 | 30.67 | 30.3512 | 1,000 |
| 23rd Oct 2025 (Thu) | 30.16 | 30.2478 | 30.16 | 30.2478 | 15 |
| 22nd Oct 2025 (Wed) | 30.16 | 30.16 | 30.1319 | 30.1319 | 0 |
| 21st Oct 2025 (Tue) | 30.16 | 30.2847 | 30.16 | 30.2847 | 0 |
| 20th Oct 2025 (Mon) | 30.16 | 30.21 | 30.16 | 30.2198 | 700 |
| 17th Oct 2025 (Fri) | 29.84 | 29.91 | 29.84 | 29.9044 | 476 |