| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.67 | 21.715 | 21.67 | 21.715 | 4,259 |
| 15th Dec 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.6573 | 299 |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.6501 | 142 |
| 11th Dec 2025 (Thu) | 21.76 | 21.76 | 21.73 | 21.7379 | 861 |
| 10th Dec 2025 (Wed) | 21.69 | 21.75 | 21.69 | 21.745 | 100 |
| 9th Dec 2025 (Tue) | 21.67 | 21.67 | 21.665 | 21.68 | 546 |
| 8th Dec 2025 (Mon) | 21.67 | 21.69 | 21.67 | 21.70 | 377 |
| 5th Dec 2025 (Fri) | 21.705 | 21.72 | 21.705 | 21.71 | 1,634 |
| 4th Dec 2025 (Thu) | 21.74 | 21.755 | 21.735 | 21.75 | 8,559 |
| 3rd Dec 2025 (Wed) | 21.75 | 21.80 | 21.75 | 21.77 | 637 |
| 2nd Dec 2025 (Tue) | 21.735 | 21.75 | 21.73 | 21.72 | 2,311 |
| 1st Dec 2025 (Mon) | 21.72 | 21.74 | 21.72 | 21.73 | 2,150 |
| 28th Nov 2025 (Fri) | 21.89 | 21.90 | 21.88 | 21.9005 | 917 |
| 27th Nov 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.925 | 90 |
| 26th Nov 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.925 | 203 |
| 25th Nov 2025 (Tue) | 21.86 | 21.91 | 21.86 | 21.88 | 3,678 |
| 24th Nov 2025 (Mon) | 21.785 | 21.83 | 21.785 | 21.84 | 4,266 |
| 21st Nov 2025 (Fri) | 21.725 | 21.75 | 21.71 | 21.75 | 324 |
| 20th Nov 2025 (Thu) | 21.68 | 21.68 | 21.66 | 21.66 | 0 |
| 19th Nov 2025 (Wed) | 21.68 | 21.70 | 21.66 | 21.66 | 887 |
| 18th Nov 2025 (Tue) | 21.695 | 21.695 | 21.655 | 21.68 | 670 |
| 17th Nov 2025 (Mon) | 21.65 | 21.70 | 21.65 | 21.67 | 782 |
| 14th Nov 2025 (Fri) | 21.685 | 21.70 | 21.65 | 21.66 | 200 |
| 13th Nov 2025 (Thu) | 21.72 | 21.74 | 21.70 | 21.70 | 200 |
| 12th Nov 2025 (Wed) | 21.77 | 21.79 | 21.77 | 21.78 | 1,000 |
| 11th Nov 2025 (Tue) | 21.775 | 21.805 | 21.775 | 21.81 | 1,031 |
| 10th Nov 2025 (Mon) | 21.73 | 21.73 | 21.725 | 21.73 | 506 |
| 7th Nov 2025 (Fri) | 21.70 | 21.73 | 21.70 | 21.71 | 1,242 |
| 6th Nov 2025 (Thu) | 21.735 | 21.74 | 21.735 | 21.74 | 529 |
| 5th Nov 2025 (Wed) | 21.68 | 21.68 | 21.65 | 21.66 | 743 |
| 4th Nov 2025 (Tue) | 21.85 | 21.85 | 21.6775 | 21.6775 | 0 |
| 3rd Nov 2025 (Mon) | 21.85 | 21.85 | 21.6775 | 21.6775 | 39 |
| 31st Oct 2025 (Fri) | 21.85 | 21.85 | 21.835 | 21.835 | 621 |
| 30th Oct 2025 (Thu) | 21.895 | 21.91 | 21.89 | 21.9014 | 100 |
| 29th Oct 2025 (Wed) | 22.08 | 22.08 | 22.01 | 21.9809 | 200 |
| 28th Oct 2025 (Tue) | 22.06 | 22.09 | 22.06 | 22.09 | 1,600 |
| 27th Oct 2025 (Mon) | 22.04 | 22.09 | 22.04 | 22.09 | 2,069 |
| 24th Oct 2025 (Fri) | 22.045 | 22.05 | 22.045 | 22.045 | 1,000 |
| 23rd Oct 2025 (Thu) | 22.035 | 22.035 | 22.015 | 22.02 | 843 |
| 22nd Oct 2025 (Wed) | 22.01 | 22.03 | 22.01 | 22.06 | 32 |
| 21st Oct 2025 (Tue) | 22.07 | 22.07 | 22.04 | 22.04 | 492 |
| 20th Oct 2025 (Mon) | 22.02 | 22.03 | 22.01 | 22.04 | 2,198 |
| 17th Oct 2025 (Fri) | 21.975 | 21.975 | 21.975 | 21.9788 | 600 |