| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.685 | 21.705 | 21.67 | 21.71 | 3,717 |
| 5th Feb 2026 (Thu) | 21.67 | 21.69 | 21.67 | 21.70 | 511 |
| 4th Feb 2026 (Wed) | 21.575 | 21.60 | 21.57 | 21.59 | 3,634 |
| 3rd Feb 2026 (Tue) | 21.605 | 21.615 | 21.60 | 21.61 | 400 |
| 2nd Feb 2026 (Mon) | 21.61 | 21.65 | 21.61 | 21.615 | 4,232 |
| 30th Jan 2026 (Fri) | 21.69 | 21.71 | 21.69 | 21.71 | 140 |
| 29th Jan 2026 (Thu) | 21.72 | 21.725 | 21.72 | 21.71 | 1,200 |
| 28th Jan 2026 (Wed) | 21.705 | 21.705 | 21.705 | 21.7283 | 104 |
| 27th Jan 2026 (Tue) | 21.75 | 21.75 | 21.7283 | 21.7283 | 0 |
| 26th Jan 2026 (Mon) | 21.75 | 21.76 | 21.75 | 21.76 | 2,940 |
| 23rd Jan 2026 (Fri) | 21.69 | 21.725 | 21.69 | 21.725 | 2,240 |
| 22nd Jan 2026 (Thu) | 21.72 | 21.73 | 21.72 | 21.7097 | 1,141 |
| 21st Jan 2026 (Wed) | 21.64 | 21.68 | 21.64 | 21.675 | 591 |
| 20th Jan 2026 (Tue) | 21.58 | 21.60 | 21.58 | 21.5803 | 218 |
| 19th Jan 2026 (Mon) | 21.71 | 21.71 | 21.685 | 21.685 | 1,482 |
| 16th Jan 2026 (Fri) | 21.71 | 21.71 | 21.685 | 21.685 | 1,482 |
| 15th Jan 2026 (Thu) | 21.76 | 21.76 | 21.74 | 21.7398 | 454 |
| 14th Jan 2026 (Wed) | 21.735 | 21.775 | 21.735 | 21.765 | 3,400 |
| 13th Jan 2026 (Tue) | 21.69 | 21.72 | 21.69 | 21.68 | 765 |
| 12th Jan 2026 (Mon) | 21.695 | 21.695 | 21.68 | 21.68 | 718 |
| 9th Jan 2026 (Fri) | 21.69 | 21.70 | 21.69 | 21.70 | 877 |
| 8th Jan 2026 (Thu) | 21.65 | 21.65 | 21.645 | 21.65 | 1,257 |
| 7th Jan 2026 (Wed) | 21.68 | 21.71 | 21.68 | 21.70 | 8,632 |
| 6th Jan 2026 (Tue) | 21.655 | 21.67 | 21.63 | 21.69 | 860 |
| 5th Jan 2026 (Mon) | 21.645 | 21.68 | 21.645 | 21.671 | 656 |
| 2nd Jan 2026 (Fri) | 21.625 | 21.63 | 21.615 | 21.625 | 2,068 |
| 1st Jan 2026 (Thu) | 21.69 | 21.695 | 21.65 | 21.65 | 1,455 |
| 31st Dec 2025 (Wed) | 21.69 | 21.695 | 21.65 | 21.65 | 1,455 |
| 30th Dec 2025 (Tue) | 21.69 | 21.72 | 21.69 | 21.703 | 1,544 |
| 29th Dec 2025 (Mon) | 21.68 | 21.75 | 21.68 | 21.72 | 15,444 |
| 26th Dec 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.695 | 0 |
| 25th Dec 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.69 | 330 |
| 24th Dec 2025 (Wed) | 21.65 | 21.65 | 21.65 | 21.69 | 330 |
| 23rd Dec 2025 (Tue) | 21.57 | 21.61 | 21.57 | 21.615 | 1,374 |
| 22nd Dec 2025 (Mon) | 21.60 | 21.615 | 21.60 | 21.61 | 274 |
| 19th Dec 2025 (Fri) | 21.63 | 21.64 | 21.62 | 21.62 | 533 |
| 18th Dec 2025 (Thu) | 21.76 | 21.765 | 21.74 | 21.78 | 3,837 |
| 17th Dec 2025 (Wed) | 21.70 | 21.70 | 21.675 | 21.70 | 820 |
| 16th Dec 2025 (Tue) | 21.67 | 21.715 | 21.67 | 21.715 | 4,259 |
| 15th Dec 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.6573 | 299 |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.6501 | 142 |
| 11th Dec 2025 (Thu) | 21.76 | 21.76 | 21.73 | 21.7379 | 861 |
| 10th Dec 2025 (Wed) | 21.69 | 21.75 | 21.69 | 21.745 | 100 |
| 9th Dec 2025 (Tue) | 21.67 | 21.67 | 21.665 | 21.68 | 546 |
| 8th Dec 2025 (Mon) | 21.67 | 21.69 | 21.67 | 21.70 | 377 |