| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.435 | 21.435 | 21.41 | 21.425 | 8,312 |
| 2nd Apr 2026 (Thu) | 21.435 | 21.435 | 21.41 | 21.425 | 8,312 |
| 1st Apr 2026 (Wed) | 21.37 | 21.37 | 21.35 | 21.35 | 947 |
| 31st Mar 2026 (Tue) | 21.39 | 21.445 | 21.39 | 21.42 | 175 |
| 30th Mar 2026 (Mon) | 21.33 | 21.33 | 21.31 | 21.305 | 304 |
| 27th Mar 2026 (Fri) | 21.185 | 21.245 | 21.185 | 21.21 | 1,049 |
| 26th Mar 2026 (Thu) | 21.31 | 21.31 | 21.23 | 21.235 | 378 |
| 25th Mar 2026 (Wed) | 21.39 | 21.40 | 21.38 | 21.38 | 225 |
| 24th Mar 2026 (Tue) | 21.25 | 21.335 | 21.25 | 21.305 | 1,658 |
| 23rd Mar 2026 (Mon) | 21.325 | 21.385 | 21.325 | 21.3602 | 236 |
| 20th Mar 2026 (Fri) | 21.30 | 21.30 | 21.22 | 21.225 | 40 |
| 19th Mar 2026 (Thu) | 21.455 | 21.455 | 21.445 | 21.445 | 16 |
| 18th Mar 2026 (Wed) | 21.455 | 21.46 | 21.39 | 21.38 | 400 |
| 17th Mar 2026 (Tue) | 21.44 | 21.47 | 21.44 | 21.48 | 8,813 |
| 16th Mar 2026 (Mon) | 21.42 | 21.42 | 21.37 | 21.38 | 9,232 |
| 13th Mar 2026 (Fri) | 21.42 | 21.425 | 21.30 | 21.30 | 900 |
| 12th Mar 2026 (Thu) | 21.40 | 21.40 | 21.35 | 21.35 | 15,126 |
| 11th Mar 2026 (Wed) | 21.51 | 21.51 | 21.45 | 21.47 | 2,042 |
| 10th Mar 2026 (Tue) | 21.69 | 21.69 | 21.61 | 21.61 | 217 |
| 9th Mar 2026 (Mon) | 21.61 | 21.69 | 21.61 | 21.718 | 270 |
| 6th Mar 2026 (Fri) | 21.575 | 21.66 | 21.575 | 21.6247 | 1,700 |
| 5th Mar 2026 (Thu) | 21.67 | 21.67 | 21.64 | 21.665 | 20 |
| 4th Mar 2026 (Wed) | 21.76 | 21.78 | 21.76 | 21.745 | 2,434 |
| 3rd Mar 2026 (Tue) | 21.68 | 21.75 | 21.68 | 21.72 | 427 |
| 2nd Mar 2026 (Mon) | 21.735 | 21.735 | 21.735 | 21.74 | 278 |
| 27th Feb 2026 (Fri) | 21.905 | 21.91 | 21.86 | 21.86 | 4,688 |
| 26th Feb 2026 (Thu) | 21.87 | 21.88 | 21.855 | 21.885 | 1,396 |
| 25th Feb 2026 (Wed) | 21.88 | 21.88 | 21.855 | 21.855 | 0 |
| 24th Feb 2026 (Tue) | 21.88 | 21.88 | 21.865 | 21.865 | 0 |
| 23rd Feb 2026 (Mon) | 21.88 | 21.895 | 21.88 | 21.8825 | 1,592 |
| 20th Feb 2026 (Fri) | 21.86 | 21.87 | 21.85 | 21.86 | 339 |
| 19th Feb 2026 (Thu) | 21.855 | 21.865 | 21.845 | 21.87 | 2,326 |
| 18th Feb 2026 (Wed) | 21.87 | 21.87 | 21.85 | 21.84 | 2,400 |
| 17th Feb 2026 (Tue) | 21.86 | 21.865 | 21.86 | 21.875 | 423 |
| 16th Feb 2026 (Mon) | 21.85 | 21.85 | 21.845 | 21.845 | 1,023 |
| 13th Feb 2026 (Fri) | 21.85 | 21.85 | 21.845 | 21.845 | 1,023 |
| 12th Feb 2026 (Thu) | 21.79 | 21.82 | 21.79 | 21.807 | 47 |
| 11th Feb 2026 (Wed) | 21.71 | 21.71 | 21.71 | 21.71 | 193 |
| 10th Feb 2026 (Tue) | 21.75 | 21.75 | 21.74 | 21.743 | 1,440 |
| 9th Feb 2026 (Mon) | 21.71 | 21.71 | 21.705 | 21.705 | 422 |
| 6th Feb 2026 (Fri) | 21.685 | 21.705 | 21.67 | 21.71 | 3,717 |