| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.88 | 21.90 | 21.88 | 21.895 | 2,144 |
| 18th Sep 2025 (Thu) | 21.88 | 21.92 | 21.88 | 21.92 | 819 |
| 17th Sep 2025 (Wed) | 21.95 | 21.96 | 21.93 | 21.95 | 1,576 |
| 16th Sep 2025 (Tue) | 21.975 | 21.98 | 21.975 | 21.983 | 1,344 |
| 15th Sep 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.9804 | 660 |
| 12th Sep 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.935 | 500 |
| 11th Sep 2025 (Thu) | 21.97 | 21.97 | 21.96 | 21.955 | 1,295 |
| 10th Sep 2025 (Wed) | 21.88 | 21.92 | 21.88 | 21.8895 | 855 |
| 9th Sep 2025 (Tue) | 21.81 | 21.845 | 21.81 | 21.83 | 770 |
| 8th Sep 2025 (Mon) | 21.87 | 21.88 | 21.87 | 21.91 | 4,017 |
| 5th Sep 2025 (Fri) | 21.82 | 21.82 | 21.80 | 21.81 | 1,364 |
| 4th Sep 2025 (Thu) | 21.64 | 21.66 | 21.62 | 21.67 | 1,626 |
| 3rd Sep 2025 (Wed) | 21.58 | 21.60 | 21.58 | 21.57 | 6,789 |
| 2nd Sep 2025 (Tue) | 21.46 | 21.485 | 21.44 | 21.48 | 6,505 |
| 1st Sep 2025 (Mon) | 21.61 | 21.61 | 21.58 | 21.59 | 3,689 |
| 29th Aug 2025 (Fri) | 21.61 | 21.61 | 21.58 | 21.59 | 3,689 |
| 28th Aug 2025 (Thu) | 21.65 | 21.66 | 21.64 | 21.65 | 2,641 |
| 27th Aug 2025 (Wed) | 21.635 | 21.645 | 21.63 | 21.645 | 1,027 |
| 26th Aug 2025 (Tue) | 21.61 | 21.6253 | 21.61 | 21.6253 | 365 |
| 25th Aug 2025 (Mon) | 21.61 | 21.63 | 21.61 | 21.62 | 738 |
| 22nd Aug 2025 (Fri) | 21.66 | 21.66 | 21.65 | 21.66 | 437 |
| 21st Aug 2025 (Thu) | 21.52 | 21.52 | 21.49 | 21.53 | 1,025 |
| 20th Aug 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.59 | 92 |
| 19th Aug 2025 (Tue) | 21.57 | 21.59 | 21.57 | 21.58 | 677 |
| 18th Aug 2025 (Mon) | 21.57 | 21.57 | 21.54 | 21.55 | 759 |
| 15th Aug 2025 (Fri) | 21.58 | 21.58 | 21.57 | 21.58 | 882 |
| 14th Aug 2025 (Thu) | 21.63 | 21.63 | 21.59 | 21.61 | 3,597 |
| 13th Aug 2025 (Wed) | 21.65 | 21.66 | 21.65 | 21.67 | 1,041 |
| 12th Aug 2025 (Tue) | 21.51 | 21.56 | 21.51 | 21.58 | 1,380 |
| 11th Aug 2025 (Mon) | 21.56 | 21.58 | 21.555 | 21.56 | 895 |
| 8th Aug 2025 (Fri) | 21.54 | 21.54 | 21.53 | 21.54 | 914 |
| 7th Aug 2025 (Thu) | 21.61 | 21.61 | 21.58 | 21.60 | 2,410 |
| 6th Aug 2025 (Wed) | 21.605 | 21.609 | 21.605 | 21.609 | 666 |
| 5th Aug 2025 (Tue) | 21.605 | 21.605 | 21.58 | 21.60 | 662 |
| 4th Aug 2025 (Mon) | 21.59 | 21.605 | 21.59 | 21.595 | 2,195 |
| 1st Aug 2025 (Fri) | 21.52 | 21.56 | 21.51 | 21.57 | 1,142 |
| 31st Jul 2025 (Thu) | 21.54 | 21.54 | 21.51 | 21.50 | 562 |
| 30th Jul 2025 (Wed) | 21.50 | 21.53 | 21.47 | 21.495 | 1,325 |
| 29th Jul 2025 (Tue) | 21.54 | 21.56 | 21.54 | 21.558 | 940 |
| 28th Jul 2025 (Mon) | 21.46 | 21.46 | 21.44 | 21.45 | 829 |
| 25th Jul 2025 (Fri) | 21.435 | 21.48 | 21.435 | 21.49 | 499 |
| 24th Jul 2025 (Thu) | 21.43 | 21.45 | 21.41 | 21.43 | 1,107 |
| 23rd Jul 2025 (Wed) | 21.44 | 21.45 | 21.435 | 21.45 | 986 |
| 22nd Jul 2025 (Tue) | 21.44 | 21.48 | 21.44 | 21.4749 | 246 |