| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.37 | 21.37 | 21.35 | 21.37 | 332 |
| 17th Jul 2025 (Thu) | 21.34 | 21.34 | 21.315 | 21.33 | 1,519 |
| 16th Jul 2025 (Wed) | 21.305 | 21.32 | 21.24 | 21.30 | 1,760 |
| 15th Jul 2025 (Tue) | 21.26 | 21.26 | 21.26 | 21.255 | 200 |
| 14th Jul 2025 (Mon) | 21.30 | 21.325 | 21.30 | 21.325 | 315 |
| 11th Jul 2025 (Fri) | 21.32 | 21.32 | 21.32 | 21.34 | 446 |
| 10th Jul 2025 (Thu) | 21.39 | 21.43 | 21.39 | 21.43 | 4,014 |
| 9th Jul 2025 (Wed) | 21.35 | 21.41 | 21.35 | 21.43 | 2,435 |
| 8th Jul 2025 (Tue) | 21.33 | 21.33 | 21.30 | 21.33 | 559 |
| 7th Jul 2025 (Mon) | 21.395 | 21.395 | 21.34 | 21.37 | 9,895 |
| 4th Jul 2025 (Fri) | 21.47 | 21.48 | 21.465 | 21.46 | 854 |
| 3rd Jul 2025 (Thu) | 21.47 | 21.48 | 21.465 | 21.46 | 854 |
| 2nd Jul 2025 (Wed) | 21.45 | 21.51 | 21.45 | 21.51 | 2,090 |
| 1st Jul 2025 (Tue) | 21.48 | 21.52 | 21.48 | 21.52 | 3,661 |
| 30th Jun 2025 (Mon) | 21.53 | 21.59 | 21.52 | 21.585 | 1,637 |
| 27th Jun 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.48 | 174 |
| 26th Jun 2025 (Thu) | 21.465 | 21.52 | 21.45 | 21.52 | 5,556 |
| 25th Jun 2025 (Wed) | 21.41 | 21.445 | 21.41 | 21.45 | 2,965 |
| 24th Jun 2025 (Tue) | 21.39 | 21.48 | 21.39 | 21.47 | 6,437 |
| 23rd Jun 2025 (Mon) | 21.37 | 21.41 | 21.37 | 21.375 | 513 |
| 20th Jun 2025 (Fri) | 21.32 | 21.33 | 21.32 | 21.34 | 486 |
| 19th Jun 2025 (Thu) | 21.34 | 21.34 | 21.30 | 21.305 | 1,375 |
| 18th Jun 2025 (Wed) | 21.34 | 21.34 | 21.30 | 21.305 | 1,375 |
| 17th Jun 2025 (Tue) | 21.29 | 21.30 | 21.28 | 21.30 | 490 |
| 16th Jun 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.2259 | 869 |
| 13th Jun 2025 (Fri) | 21.28 | 21.28 | 21.25 | 21.2554 | 434 |
| 12th Jun 2025 (Thu) | 21.31 | 21.34 | 21.31 | 21.3551 | 947 |
| 11th Jun 2025 (Wed) | 21.25 | 21.28 | 21.25 | 21.265 | 563 |
| 10th Jun 2025 (Tue) | 21.21 | 21.23 | 21.18 | 21.21 | 1,530 |
| 9th Jun 2025 (Mon) | 21.14 | 21.19 | 21.14 | 21.175 | 630 |
| 6th Jun 2025 (Fri) | 21.13 | 21.13 | 21.13 | 21.125 | 161 |
| 5th Jun 2025 (Thu) | 21.27 | 21.27 | 21.22 | 21.23 | 447 |
| 4th Jun 2025 (Wed) | 21.23 | 21.26 | 21.22 | 21.2783 | 1,063 |
| 3rd Jun 2025 (Tue) | 21.16 | 21.17 | 21.16 | 21.1462 | 1,468 |
| 2nd Jun 2025 (Mon) | 21.11 | 21.12 | 21.10 | 21.1289 | 7,767 |
| 30th May 2025 (Fri) | 21.205 | 21.32 | 21.205 | 21.32 | 155 |
| 29th May 2025 (Thu) | 21.205 | 21.205 | 21.205 | 21.20 | 352 |
| 28th May 2025 (Wed) | 21.11 | 21.12 | 21.10 | 21.12 | 864 |
| 27th May 2025 (Tue) | 21.165 | 21.19 | 21.165 | 21.19 | 4,787 |
| 26th May 2025 (Mon) | 21.031 | 21.031 | 21.031 | 21.031 | 0 |
| 24th May 2025 (Sat) | 21.03 | 21.03 | 21.03 | 21.031 | 244 |
| 23rd May 2025 (Fri) | 21.03 | 21.03 | 21.03 | 21.03 | 244 |
| 22nd May 2025 (Thu) | 20.9389 | 20.9389 | 20.9389 | 20.9389 | 0 |
| 21st May 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 521 |