| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $23.97 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 103 | $23.97 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 54 | $23.86 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 46 | $23.86 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 45 | $23.85 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Buy* | 45 | $23.95 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $23.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 278 | $24.03 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 22 | $24.03 | Ordinary |
04:00:00 - 16-Dec-25 |