| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.88 | 23.98 | 23.86 | 23.99 | 2,373 |
| 15th Dec 2025 (Mon) | 24.23 | 24.27 | 24.14 | 24.14 | 1,722 |
| 12th Dec 2025 (Fri) | 24.61 | 24.61 | 24.33 | 24.3897 | 597 |
| 11th Dec 2025 (Thu) | 24.44 | 24.44 | 24.41 | 24.41 | 1,679 |
| 10th Dec 2025 (Wed) | 24.45 | 24.51 | 24.45 | 24.51 | 709 |
| 9th Dec 2025 (Tue) | 24.27 | 24.34 | 24.24 | 24.34 | 3,543 |
| 8th Dec 2025 (Mon) | 24.62 | 24.64 | 24.55 | 24.637 | 1,172 |
| 5th Dec 2025 (Fri) | 24.80 | 24.82 | 24.78 | 24.82 | 13,622 |
| 4th Dec 2025 (Thu) | 24.53 | 24.53 | 24.44 | 24.41 | 8,886 |
| 3rd Dec 2025 (Wed) | 24.47 | 24.53 | 24.42 | 24.47 | 1,287 |
| 2nd Dec 2025 (Tue) | 24.63 | 24.66 | 24.63 | 24.67 | 300 |
| 1st Dec 2025 (Mon) | 24.73 | 24.755 | 24.73 | 24.74 | 0 |
| 28th Nov 2025 (Fri) | 24.66 | 24.67 | 24.63 | 24.65 | 692 |
| 27th Nov 2025 (Thu) | 24.67 | 24.67 | 24.39 | 24.54 | 371 |
| 26th Nov 2025 (Wed) | 24.67 | 24.67 | 24.39 | 24.54 | 1,114 |
| 25th Nov 2025 (Tue) | 24.66 | 24.66 | 24.635 | 24.635 | 576 |
| 24th Nov 2025 (Mon) | 24.44 | 24.515 | 24.44 | 24.515 | 500 |
| 21st Nov 2025 (Fri) | 23.90 | 24.20 | 23.87 | 24.15 | 270 |
| 20th Nov 2025 (Thu) | 24.55 | 24.59 | 24.55 | 24.59 | 18 |
| 19th Nov 2025 (Wed) | 24.55 | 24.55 | 24.50 | 24.59 | 742 |
| 18th Nov 2025 (Tue) | 24.75 | 24.82 | 24.63 | 24.73 | 675 |
| 17th Nov 2025 (Mon) | 25.10 | 25.12 | 24.84 | 24.91 | 1,181 |
| 14th Nov 2025 (Fri) | 25.35 | 25.35 | 25.15 | 25.15 | 135 |
| 13th Nov 2025 (Thu) | 25.70 | 25.70 | 25.49 | 25.48 | 1,923 |
| 12th Nov 2025 (Wed) | 25.51 | 25.56 | 25.50 | 25.52 | 1,157 |
| 11th Nov 2025 (Tue) | 25.62 | 25.62 | 25.55 | 25.54 | 1,563 |
| 10th Nov 2025 (Mon) | 25.46 | 25.65 | 25.46 | 25.63 | 1,307 |
| 7th Nov 2025 (Fri) | 24.98 | 25.15 | 24.98 | 25.23 | 793 |
| 6th Nov 2025 (Thu) | 25.42 | 25.44 | 25.27 | 25.36 | 1,717 |
| 5th Nov 2025 (Wed) | 25.04 | 25.14 | 25.04 | 25.15 | 500 |
| 4th Nov 2025 (Tue) | 25.17 | 25.25 | 25.17 | 25.25 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.23 | 25.08 | 25.25 | 3,041 |
| 31st Oct 2025 (Fri) | 25.09 | 25.175 | 25.09 | 25.15 | 950 |
| 30th Oct 2025 (Thu) | 25.50 | 25.54 | 25.48 | 25.55 | 966 |
| 29th Oct 2025 (Wed) | 25.94 | 25.94 | 25.75 | 25.84 | 152 |
| 28th Oct 2025 (Tue) | 25.60 | 25.77 | 25.57 | 25.88 | 6,458 |
| 27th Oct 2025 (Mon) | 25.89 | 25.895 | 25.85 | 25.89 | 1,660 |
| 24th Oct 2025 (Fri) | 25.49 | 25.49 | 25.44 | 25.44 | 1,534 |
| 23rd Oct 2025 (Thu) | 25.19 | 25.36 | 25.19 | 25.32 | 1,527 |
| 22nd Oct 2025 (Wed) | 24.98 | 24.98 | 24.77 | 24.98 | 1,901 |
| 21st Oct 2025 (Tue) | 25.04 | 25.04 | 25.01 | 25.02 | 921 |
| 20th Oct 2025 (Mon) | 24.99 | 25.32 | 24.99 | 25.22 | 2,595 |
| 17th Oct 2025 (Fri) | 24.95 | 25.08 | 24.91 | 25.08 | 388 |