| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.23 | 22.34 | 22.21 | 22.352 | 3,346 |
| 2nd Apr 2026 (Thu) | 22.23 | 22.34 | 22.21 | 22.352 | 3,346 |
| 1st Apr 2026 (Wed) | 22.44 | 22.455 | 22.37 | 22.455 | 206 |
| 31st Mar 2026 (Tue) | 22.11 | 22.44 | 22.05 | 22.39 | 2,238 |
| 30th Mar 2026 (Mon) | 22.05 | 22.14 | 21.97 | 22.00 | 367 |
| 27th Mar 2026 (Fri) | 22.05 | 22.10 | 21.945 | 21.98 | 1,837 |
| 26th Mar 2026 (Thu) | 22.20 | 22.28 | 22.03 | 22.06 | 4,178 |
| 25th Mar 2026 (Wed) | 22.68 | 22.74 | 22.67 | 22.69 | 2,571 |
| 24th Mar 2026 (Tue) | 22.25 | 22.31 | 22.20 | 22.28 | 141 |
| 23rd Mar 2026 (Mon) | 22.31 | 22.35 | 22.13 | 22.22 | 1,152 |
| 20th Mar 2026 (Fri) | 22.36 | 22.36 | 22.12 | 22.09 | 21 |
| 19th Mar 2026 (Thu) | 22.63 | 22.87 | 22.57 | 22.77 | 4,334 |
| 18th Mar 2026 (Wed) | 23.245 | 23.245 | 22.96 | 22.95 | 1,104 |
| 17th Mar 2026 (Tue) | 23.53 | 23.53 | 23.34 | 23.34 | 24,294 |
| 16th Mar 2026 (Mon) | 23.49 | 23.54 | 23.44 | 23.56 | 674 |
| 13th Mar 2026 (Fri) | 23.35 | 23.35 | 23.12 | 23.17 | 726 |
| 12th Mar 2026 (Thu) | 23.27 | 23.27 | 23.12 | 23.09 | 333 |
| 11th Mar 2026 (Wed) | 23.37 | 23.37 | 23.27 | 23.30 | 1,095 |
| 10th Mar 2026 (Tue) | 23.47 | 23.73 | 23.46 | 23.46 | 1,531 |
| 9th Mar 2026 (Mon) | 22.78 | 23.08 | 22.78 | 23.12 | 1,478 |
| 6th Mar 2026 (Fri) | 22.64 | 22.83 | 22.63 | 22.74 | 976 |
| 5th Mar 2026 (Thu) | 22.57 | 22.68 | 22.45 | 22.59 | 2,574 |
| 4th Mar 2026 (Wed) | 22.81 | 22.93 | 22.77 | 22.88 | 5,221 |
| 3rd Mar 2026 (Tue) | 22.61 | 22.88 | 22.46 | 22.84 | 3,630 |
| 2nd Mar 2026 (Mon) | 23.45 | 23.49 | 23.40 | 23.47 | 2,511 |
| 27th Feb 2026 (Fri) | 23.75 | 23.79 | 23.69 | 23.70 | 2,098 |
| 26th Feb 2026 (Thu) | 23.63 | 23.75 | 23.63 | 23.76 | 1,951 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 24.235 | 24.235 | 0 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.16 | 24.16 | 0 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.25 | 24.27 | 1,811 |
| 20th Feb 2026 (Fri) | 23.86 | 24.34 | 23.86 | 24.34 | 12,191 |
| 19th Feb 2026 (Thu) | 24.22 | 24.22 | 24.16 | 24.2263 | 1,970 |
| 18th Feb 2026 (Wed) | 24.40 | 24.40 | 24.28 | 24.34 | 3,033 |
| 17th Feb 2026 (Tue) | 24.06 | 24.22 | 24.06 | 24.22 | 1,274 |
| 16th Feb 2026 (Mon) | 24.00 | 24.14 | 23.95 | 24.09 | 2,562 |
| 13th Feb 2026 (Fri) | 24.00 | 24.14 | 23.95 | 24.09 | 2,562 |
| 12th Feb 2026 (Thu) | 24.425 | 24.425 | 24.06 | 24.12 | 1,453 |
| 11th Feb 2026 (Wed) | 24.48 | 24.65 | 24.48 | 24.63 | 2,103 |
| 10th Feb 2026 (Tue) | 24.62 | 24.72 | 24.62 | 24.67 | 1,636 |
| 9th Feb 2026 (Mon) | 24.57 | 24.64 | 24.53 | 24.59 | 2,221 |
| 6th Feb 2026 (Fri) | 24.28 | 24.44 | 24.28 | 24.48 | 2,722 |