| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.28 | 24.44 | 24.28 | 24.48 | 2,722 |
| 5th Feb 2026 (Thu) | 24.10 | 24.10 | 23.845 | 23.88 | 3,276 |
| 4th Feb 2026 (Wed) | 24.18 | 24.20 | 23.86 | 23.955 | 3,348 |
| 3rd Feb 2026 (Tue) | 24.26 | 24.35 | 24.11 | 24.20 | 2,276 |
| 2nd Feb 2026 (Mon) | 24.46 | 24.48 | 24.36 | 24.42 | 3,483 |
| 30th Jan 2026 (Fri) | 24.98 | 24.99 | 24.62 | 24.695 | 274 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.12 | 25.3547 | 309 |
| 28th Jan 2026 (Wed) | 25.31 | 25.31 | 25.16 | 25.05 | 8,007 |
| 27th Jan 2026 (Tue) | 24.965 | 25.04 | 24.95 | 25.05 | 2,931 |
| 26th Jan 2026 (Mon) | 24.74 | 24.87 | 24.74 | 24.84 | 2,808 |
| 23rd Jan 2026 (Fri) | 24.685 | 24.84 | 24.68 | 24.85 | 2,710 |
| 22nd Jan 2026 (Thu) | 24.91 | 24.98 | 24.87 | 24.86 | 2,908 |
| 21st Jan 2026 (Wed) | 24.74 | 24.80 | 24.59 | 24.75 | 2,096 |
| 20th Jan 2026 (Tue) | 24.57 | 24.57 | 24.38 | 24.42 | 3,103 |
| 19th Jan 2026 (Mon) | 24.805 | 24.805 | 24.59 | 24.68 | 4,630 |
| 16th Jan 2026 (Fri) | 24.805 | 24.805 | 24.59 | 24.68 | 4,630 |
| 15th Jan 2026 (Thu) | 25.03 | 25.16 | 25.03 | 25.10 | 973 |
| 14th Jan 2026 (Wed) | 25.01 | 25.08 | 25.00 | 25.06 | 4,239 |
| 13th Jan 2026 (Tue) | 25.19 | 25.19 | 25.00 | 25.42 | 6,134 |
| 12th Jan 2026 (Mon) | 24.99 | 25.41 | 24.99 | 25.42 | 3,869 |
| 9th Jan 2026 (Fri) | 24.60 | 24.62 | 24.45 | 24.62 | 73,975 |
| 8th Jan 2026 (Thu) | 24.33 | 24.63 | 24.33 | 24.68 | 5,418 |
| 7th Jan 2026 (Wed) | 24.60 | 24.60 | 24.58 | 24.58 | 1,284 |
| 6th Jan 2026 (Tue) | 24.96 | 25.00 | 24.83 | 24.89 | 5,534 |
| 5th Jan 2026 (Mon) | 24.48 | 24.78 | 24.44 | 24.79 | 1,224 |
| 2nd Jan 2026 (Fri) | 24.50 | 24.61 | 24.48 | 24.66 | 10,227 |
| 1st Jan 2026 (Thu) | 23.81 | 23.84 | 23.77 | 23.80 | 2,447 |
| 31st Dec 2025 (Wed) | 23.81 | 23.84 | 23.77 | 23.80 | 2,447 |
| 30th Dec 2025 (Tue) | 24.01 | 24.01 | 23.99 | 24.01 | 4,279 |
| 29th Dec 2025 (Mon) | 23.84 | 23.93 | 23.83 | 23.91 | 3,982 |
| 26th Dec 2025 (Fri) | 24.28 | 24.31 | 24.26 | 24.28 | 1,309 |
| 25th Dec 2025 (Thu) | 23.94 | 24.0523 | 23.94 | 24.0523 | 127 |
| 24th Dec 2025 (Wed) | 23.94 | 24.0523 | 23.94 | 24.0523 | 127 |
| 23rd Dec 2025 (Tue) | 23.94 | 24.05 | 23.88 | 24.01 | 7,158 |
| 22nd Dec 2025 (Mon) | 24.09 | 24.13 | 24.07 | 24.073 | 2,285 |
| 19th Dec 2025 (Fri) | 23.98 | 24.07 | 23.98 | 23.96 | 3,844 |
| 18th Dec 2025 (Thu) | 24.20 | 24.21 | 24.07 | 24.07 | 7,548 |
| 17th Dec 2025 (Wed) | 24.14 | 24.14 | 23.92 | 23.903 | 3,482 |
| 16th Dec 2025 (Tue) | 23.88 | 23.98 | 23.86 | 23.99 | 2,373 |
| 15th Dec 2025 (Mon) | 24.23 | 24.27 | 24.14 | 24.14 | 1,722 |
| 12th Dec 2025 (Fri) | 24.61 | 24.61 | 24.33 | 24.3897 | 597 |
| 11th Dec 2025 (Thu) | 24.44 | 24.44 | 24.41 | 24.41 | 1,679 |
| 10th Dec 2025 (Wed) | 24.45 | 24.51 | 24.45 | 24.51 | 709 |
| 9th Dec 2025 (Tue) | 24.27 | 24.34 | 24.24 | 24.34 | 3,543 |
| 8th Dec 2025 (Mon) | 24.62 | 24.64 | 24.55 | 24.637 | 1,172 |