| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.53 | 25.53 | 25.465 | 25.465 | 1,259 |
| 18th Sep 2025 (Thu) | 25.52 | 25.58 | 25.47 | 25.53 | 1,592 |
| 17th Sep 2025 (Wed) | 25.86 | 25.95 | 25.86 | 25.96 | 1,583 |
| 16th Sep 2025 (Tue) | 25.40 | 25.57 | 25.40 | 25.51 | 1,232 |
| 15th Sep 2025 (Mon) | 25.46 | 25.46 | 25.39 | 25.47 | 5,843 |
| 12th Sep 2025 (Fri) | 25.20 | 25.29 | 25.20 | 25.2686 | 1,186 |
| 11th Sep 2025 (Thu) | 25.11 | 25.33 | 25.11 | 25.36 | 7,368 |
| 10th Sep 2025 (Wed) | 24.90 | 24.90 | 24.61 | 24.55 | 45,658 |
| 9th Sep 2025 (Tue) | 24.84 | 24.87 | 24.84 | 24.91 | 926 |
| 8th Sep 2025 (Mon) | 24.55 | 24.56 | 24.53 | 24.68 | 969 |
| 5th Sep 2025 (Fri) | 24.31 | 24.31 | 24.17 | 24.30 | 2,059 |
| 4th Sep 2025 (Thu) | 23.78 | 23.82 | 23.73 | 23.85 | 6,577 |
| 3rd Sep 2025 (Wed) | 24.15 | 24.27 | 24.15 | 24.27 | 1,168 |
| 2nd Sep 2025 (Tue) | 24.31 | 24.36 | 24.23 | 24.39 | 1,245 |
| 1st Sep 2025 (Mon) | 24.12 | 24.30 | 24.12 | 24.22 | 4,662 |
| 29th Aug 2025 (Fri) | 24.12 | 24.30 | 24.12 | 24.22 | 4,662 |
| 28th Aug 2025 (Thu) | 23.85 | 23.95 | 23.85 | 23.91 | 2,371 |
| 27th Aug 2025 (Wed) | 23.71 | 23.74 | 23.69 | 23.72 | 2,663 |
| 26th Aug 2025 (Tue) | 24.40 | 24.42 | 24.40 | 24.42 | 129 |
| 25th Aug 2025 (Mon) | 24.40 | 24.40 | 24.27 | 24.25 | 2,553 |
| 22nd Aug 2025 (Fri) | 24.30 | 24.359 | 24.26 | 24.34 | 3,796 |
| 21st Aug 2025 (Thu) | 23.61 | 23.74 | 23.61 | 23.72 | 2,839 |
| 20th Aug 2025 (Wed) | 23.64 | 23.66 | 23.56 | 23.6241 | 2,693 |
| 19th Aug 2025 (Tue) | 23.68 | 23.69 | 23.50 | 23.52 | 2,514 |
| 18th Aug 2025 (Mon) | 23.74 | 23.74 | 23.68 | 23.725 | 1,460 |
| 15th Aug 2025 (Fri) | 23.60 | 23.60 | 23.55 | 23.60 | 661 |
| 14th Aug 2025 (Thu) | 23.42 | 23.46 | 23.33 | 23.36 | 1,762 |
| 13th Aug 2025 (Wed) | 23.76 | 23.82 | 23.73 | 23.82 | 3,984 |
| 12th Aug 2025 (Tue) | 23.19 | 23.19 | 23.16 | 23.15 | 1,313 |
| 11th Aug 2025 (Mon) | 22.85 | 22.85 | 22.78 | 22.84 | 2,177 |
| 8th Aug 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.93 | 1,368 |
| 7th Aug 2025 (Thu) | 23.00 | 23.00 | 22.93 | 22.98 | 787 |
| 6th Aug 2025 (Wed) | 22.93 | 23.00 | 22.93 | 23.07 | 393 |
| 5th Aug 2025 (Tue) | 22.869 | 22.869 | 22.869 | 22.8565 | 1,861 |
| 4th Aug 2025 (Mon) | 22.62 | 22.67 | 22.61 | 22.6854 | 2,291 |
| 1st Aug 2025 (Fri) | 22.33 | 22.37 | 22.27 | 22.325 | 1,504 |
| 31st Jul 2025 (Thu) | 22.70 | 22.70 | 22.67 | 22.69 | 1,278 |
| 30th Jul 2025 (Wed) | 23.00 | 23.00 | 22.82 | 22.85 | 2,334 |
| 29th Jul 2025 (Tue) | 23.23 | 23.23 | 23.12 | 23.14 | 10,920 |
| 28th Jul 2025 (Mon) | 23.11 | 23.12 | 23.11 | 23.12 | 845 |
| 25th Jul 2025 (Fri) | 23.11 | 23.22 | 23.11 | 23.22 | 770 |
| 24th Jul 2025 (Thu) | 23.35 | 23.35 | 23.32 | 23.29 | 711 |
| 23rd Jul 2025 (Wed) | 23.26 | 23.33 | 23.26 | 23.30 | 4,846 |
| 22nd Jul 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.1092 | 403 |