| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.78 | 22.80 | 22.65 | 22.67 | 994 |
| 17th Jul 2025 (Thu) | 22.44 | 22.46 | 22.44 | 22.46 | 2,146 |
| 16th Jul 2025 (Wed) | 22.22 | 22.27 | 22.22 | 22.26 | 1,022 |
| 15th Jul 2025 (Tue) | 22.16 | 22.36 | 22.16 | 22.31 | 3,560 |
| 14th Jul 2025 (Mon) | 21.89 | 21.96 | 21.89 | 21.96 | 258 |
| 11th Jul 2025 (Fri) | 21.77 | 21.77 | 21.72 | 21.725 | 2,839 |
| 10th Jul 2025 (Thu) | 21.66 | 21.73 | 21.64 | 21.70 | 856 |
| 9th Jul 2025 (Wed) | 21.50 | 21.54 | 21.49 | 21.57 | 780 |
| 8th Jul 2025 (Tue) | 21.77 | 21.77 | 21.77 | 21.74 | 1,000 |
| 7th Jul 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.58 | 266 |
| 4th Jul 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.55 | 126 |
| 3rd Jul 2025 (Thu) | 21.56 | 21.56 | 21.56 | 21.55 | 126 |
| 2nd Jul 2025 (Wed) | 21.61 | 21.62 | 21.57 | 21.62 | 1,100 |
| 1st Jul 2025 (Tue) | 21.70 | 21.78 | 21.70 | 21.76 | 626 |
| 30th Jun 2025 (Mon) | 21.64 | 21.68 | 21.64 | 21.705 | 404 |
| 27th Jun 2025 (Fri) | 21.69 | 21.72 | 21.66 | 21.72 | 1,689 |
| 26th Jun 2025 (Thu) | 21.78 | 21.86 | 21.78 | 21.82 | 216 |
| 25th Jun 2025 (Wed) | 21.85 | 21.85 | 21.82 | 21.8672 | 1,551 |
| 24th Jun 2025 (Tue) | 21.68 | 21.78 | 21.68 | 21.85 | 1,042 |
| 23rd Jun 2025 (Mon) | 21.28 | 21.28 | 21.27 | 21.24 | 331 |
| 20th Jun 2025 (Fri) | 21.10 | 21.10 | 21.04 | 21.10 | 1,438 |
| 19th Jun 2025 (Thu) | 21.47 | 21.47 | 21.42 | 21.4178 | 465 |
| 18th Jun 2025 (Wed) | 21.47 | 21.47 | 21.42 | 21.4178 | 465 |
| 17th Jun 2025 (Tue) | 21.75 | 21.75 | 21.60 | 21.604 | 2,027 |
| 16th Jun 2025 (Mon) | 21.87 | 21.879 | 21.79 | 21.80 | 1,052 |
| 13th Jun 2025 (Fri) | 21.62 | 21.62 | 21.50 | 21.58 | 572 |
| 12th Jun 2025 (Thu) | 21.93 | 21.94 | 21.93 | 21.94 | 405 |
| 11th Jun 2025 (Wed) | 22.00 | 22.00 | 21.94 | 21.96 | 2,081 |
| 10th Jun 2025 (Tue) | 21.82 | 21.87 | 21.80 | 21.85 | 513 |
| 9th Jun 2025 (Mon) | 21.85 | 21.85 | 21.84 | 21.8301 | 705 |
| 6th Jun 2025 (Fri) | 21.42 | 21.60 | 21.42 | 21.60 | 490 |
| 5th Jun 2025 (Thu) | 21.50 | 21.61 | 21.50 | 21.61 | 821 |
| 4th Jun 2025 (Wed) | 21.395 | 21.50 | 21.37 | 21.51 | 3,948 |
| 3rd Jun 2025 (Tue) | 21.05 | 21.13 | 21.05 | 21.09 | 1,420 |
| 2nd Jun 2025 (Mon) | 20.88 | 20.88 | 20.88 | 20.89 | 386 |
| 30th May 2025 (Fri) | 20.80 | 20.80 | 20.65 | 20.73 | 2,423 |
| 29th May 2025 (Thu) | 21.10 | 21.105 | 21.10 | 21.105 | 553 |
| 28th May 2025 (Wed) | 21.1347 | 21.1347 | 21.1347 | 21.1347 | 953 |
| 27th May 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 913 |
| 26th May 2025 (Mon) | 21.3919 | 21.3919 | 21.3919 | 21.3919 | 0 |
| 24th May 2025 (Sat) | 21.4088 | 21.4088 | 21.3919 | 21.3919 | 15 |
| 23rd May 2025 (Fri) | 21.4088 | 21.4088 | 21.4088 | 21.4088 | 15 |
| 22nd May 2025 (Thu) | 21.43 | 21.43 | 21.43 | 21.43 | 607 |
| 21st May 2025 (Wed) | 21.62 | 21.62 | 21.62 | 21.62 | 933 |