| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $32.72 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $32.73 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 11 | $32.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 7 | $32.74 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 500 | $32.75 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 500 | $32.70 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 500 | $32.70 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 16 | $32.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 500 | $32.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 500 | $32.66 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 154 | $32.66 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 500 | $32.66 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 4 | $32.66 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 3 | $32.67 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 130 | $32.67 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 500 | $32.67 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 90 | $32.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 123 | $32.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 500 | $32.67 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 127 | $32.68 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 500 | $32.68 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 121 | $32.69 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 500 | $32.69 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 398 | $32.68 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 14 | $32.65 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 50 | $32.65 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 635 | $32.65 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 15 | $32.65 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 134 | $32.62 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 500 | $32.62 | Automatic Execution |
11:56:36 - 19-Sep-25 |