| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.58 | 32.81 | 32.57 | 32.75 | 14,828 |
| 18th Sep 2025 (Thu) | 32.57 | 32.57 | 32.57 | 32.55 | 300 |
| 17th Sep 2025 (Wed) | 32.46 | 32.46 | 32.2793 | 32.2793 | 0 |
| 16th Sep 2025 (Tue) | 32.46 | 32.46 | 32.41 | 32.44 | 991 |
| 15th Sep 2025 (Mon) | 32.55 | 32.55 | 32.48 | 32.5073 | 865 |
| 12th Sep 2025 (Fri) | 32.28 | 32.31 | 32.28 | 32.31 | 1,306 |
| 11th Sep 2025 (Thu) | 32.31 | 32.35 | 32.31 | 32.32 | 3,576 |
| 10th Sep 2025 (Wed) | 32.20 | 32.24 | 32.11 | 32.112 | 811 |
| 9th Sep 2025 (Tue) | 31.72 | 31.72 | 31.71 | 31.8539 | 286 |
| 8th Sep 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 500 |
| 5th Sep 2025 (Fri) | 31.48 | 31.5041 | 31.48 | 31.5041 | 0 |
| 4th Sep 2025 (Thu) | 31.48 | 31.57 | 31.48 | 31.5909 | 1,048 |
| 3rd Sep 2025 (Wed) | 31.25 | 31.30 | 31.14 | 31.30 | 995 |
| 2nd Sep 2025 (Tue) | 31.24 | 31.24 | 30.9954 | 30.9954 | 0 |
| 1st Sep 2025 (Mon) | 31.24 | 31.26 | 31.19 | 31.2376 | 7,109 |
| 29th Aug 2025 (Fri) | 31.24 | 31.26 | 31.19 | 31.2376 | 7,109 |
| 28th Aug 2025 (Thu) | 31.43 | 31.49 | 31.43 | 31.6533 | 68 |
| 27th Aug 2025 (Wed) | 31.43 | 31.49 | 31.43 | 31.44 | 3,300 |
| 26th Aug 2025 (Tue) | 31.28 | 31.3305 | 31.28 | 31.3305 | 0 |
| 25th Aug 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.2158 | 500 |
| 22nd Aug 2025 (Fri) | 31.24 | 31.24 | 31.24 | 31.29 | 100 |
| 21st Aug 2025 (Thu) | 30.81 | 30.82 | 30.77 | 30.82 | 800 |
| 20th Aug 2025 (Wed) | 31.15 | 31.15 | 30.9596 | 30.9596 | 119 |
| 19th Aug 2025 (Tue) | 31.15 | 31.15 | 31.11 | 31.116 | 846 |
| 18th Aug 2025 (Mon) | 31.49 | 31.5673 | 31.49 | 31.5673 | 171 |
| 15th Aug 2025 (Fri) | 31.49 | 31.49 | 31.49 | 31.4918 | 500 |
| 14th Aug 2025 (Thu) | 31.63 | 31.63 | 31.55 | 31.60 | 2,350 |
| 13th Aug 2025 (Wed) | 31.78 | 31.78 | 31.54 | 31.616 | 487 |
| 12th Aug 2025 (Tue) | 31.41 | 31.62 | 31.41 | 31.646 | 600 |
| 11th Aug 2025 (Mon) | 31.23 | 31.23 | 31.23 | 31.1894 | 100 |
| 8th Aug 2025 (Fri) | 31.37 | 31.37 | 31.33 | 31.33 | 0 |
| 7th Aug 2025 (Thu) | 31.37 | 31.37 | 30.91 | 31.14 | 3,300 |
| 6th Aug 2025 (Wed) | 30.93 | 31.24 | 30.93 | 31.236 | 100 |
| 5th Aug 2025 (Tue) | 31.05 | 31.05 | 30.85 | 30.85 | 525 |
| 4th Aug 2025 (Mon) | 30.95 | 31.15 | 30.95 | 31.15 | 6,039 |
| 1st Aug 2025 (Fri) | 30.74 | 30.74 | 30.42 | 30.556 | 534 |
| 31st Jul 2025 (Thu) | 31.55 | 31.55 | 31.43 | 31.256 | 3,100 |
| 30th Jul 2025 (Wed) | 31.27 | 31.33 | 31.26 | 31.26 | 200 |
| 29th Jul 2025 (Tue) | 31.28 | 31.28 | 31.10 | 31.12 | 5,714 |
| 28th Jul 2025 (Mon) | 31.29 | 31.30 | 31.24 | 31.31 | 860 |
| 25th Jul 2025 (Fri) | 31.14 | 31.28 | 31.14 | 31.22 | 697 |
| 24th Jul 2025 (Thu) | 31.04 | 31.09 | 31.02 | 31.04 | 9,503 |
| 23rd Jul 2025 (Wed) | 30.85 | 30.98 | 30.85 | 30.966 | 1,933 |
| 22nd Jul 2025 (Tue) | 30.61 | 30.69 | 30.59 | 30.6481 | 3,339 |