| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.78 | 30.79 | 30.74 | 30.79 | 2,119 |
| 17th Jul 2025 (Thu) | 30.68 | 30.81 | 30.68 | 30.7737 | 759 |
| 16th Jul 2025 (Wed) | 30.45 | 30.51 | 30.45 | 30.51 | 689 |
| 15th Jul 2025 (Tue) | 30.58 | 30.62 | 30.50 | 30.50 | 1,258 |
| 14th Jul 2025 (Mon) | 30.36 | 30.50 | 30.36 | 30.47 | 4,665 |
| 11th Jul 2025 (Fri) | 30.43 | 30.44 | 30.37 | 30.41 | 499 |
| 10th Jul 2025 (Thu) | 30.47 | 30.58 | 30.47 | 30.56 | 10,262 |
| 9th Jul 2025 (Wed) | 30.57 | 30.59 | 30.48 | 30.5899 | 8,592 |
| 8th Jul 2025 (Tue) | 30.33 | 30.41 | 30.29 | 30.315 | 39,213 |
| 7th Jul 2025 (Mon) | 30.40 | 30.43 | 30.30 | 30.36 | 4,288 |
| 4th Jul 2025 (Fri) | 30.54 | 30.54 | 30.51 | 30.51 | 799 |
| 3rd Jul 2025 (Thu) | 30.54 | 30.54 | 30.51 | 30.51 | 799 |
| 2nd Jul 2025 (Wed) | 30.05 | 30.19 | 30.05 | 30.20 | 1,116 |
| 1st Jul 2025 (Tue) | 30.01 | 30.01 | 29.97 | 29.97 | 450 |
| 30th Jun 2025 (Mon) | 30.13 | 30.19 | 30.10 | 30.19 | 1,043 |
| 27th Jun 2025 (Fri) | 30.07 | 30.07 | 29.93 | 30.0252 | 848 |
| 26th Jun 2025 (Thu) | 29.70 | 29.89 | 29.70 | 29.89 | 673 |
| 25th Jun 2025 (Wed) | 29.65 | 29.65 | 29.60 | 29.508 | 575 |
| 24th Jun 2025 (Tue) | 29.38 | 29.50 | 29.37 | 29.45 | 2,050 |
| 23rd Jun 2025 (Mon) | 29.04 | 29.04 | 28.95 | 29.04 | 1,776 |
| 20th Jun 2025 (Fri) | 28.82 | 28.82 | 28.79 | 28.7201 | 3,381 |
| 19th Jun 2025 (Thu) | 28.96 | 28.97 | 28.96 | 28.965 | 6,229 |
| 18th Jun 2025 (Wed) | 28.96 | 28.97 | 28.96 | 28.965 | 6,229 |
| 17th Jun 2025 (Tue) | 29.06 | 29.06 | 28.94 | 28.90 | 715 |
| 16th Jun 2025 (Mon) | 29.02 | 29.20 | 29.02 | 29.18 | 1,457 |
| 13th Jun 2025 (Fri) | 28.99 | 29.05 | 28.96 | 28.7194 | 700 |
| 12th Jun 2025 (Thu) | 29.19 | 29.19 | 29.1452 | 29.1452 | 0 |
| 11th Jun 2025 (Wed) | 29.19 | 29.19 | 29.0873 | 29.0873 | 0 |
| 10th Jun 2025 (Tue) | 29.19 | 29.19 | 29.19 | 29.2066 | 400 |
| 9th Jun 2025 (Mon) | 29.11 | 29.12 | 29.11 | 29.12 | 0 |
| 6th Jun 2025 (Fri) | 29.11 | 29.11 | 29.11 | 29.1083 | 500 |
| 5th Jun 2025 (Thu) | 28.97 | 28.97 | 28.97 | 28.7467 | 400 |
| 4th Jun 2025 (Wed) | 28.68 | 28.853 | 28.68 | 28.853 | 6 |
| 3rd Jun 2025 (Tue) | 28.68 | 28.79 | 28.68 | 28.7655 | 600 |
| 2nd Jun 2025 (Mon) | 28.23 | 28.54 | 28.23 | 28.5251 | 500 |
| 30th May 2025 (Fri) | 28.33 | 28.38 | 28.33 | 28.38 | 755 |
| 29th May 2025 (Thu) | 28.37 | 28.37 | 28.35 | 28.352 | 725 |
| 28th May 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 141 |
| 27th May 2025 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 1,609 |
| 26th May 2025 (Mon) | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| 24th May 2025 (Sat) | 28.16 | 28.16 | 27.82 | 27.82 | 0 |
| 23rd May 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| 22nd May 2025 (Thu) | 28.1101 | 28.1101 | 28.1101 | 28.1101 | 0 |
| 21st May 2025 (Wed) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |