| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.68 | 32.83 | 32.61 | 32.77 | 2,070 |
| 15th Dec 2025 (Mon) | 32.76 | 32.76 | 32.76 | 32.74 | 500 |
| 12th Dec 2025 (Fri) | 32.91 | 33.02 | 32.85 | 32.92 | 14,519 |
| 11th Dec 2025 (Thu) | 33.19 | 33.41 | 33.19 | 33.41 | 300 |
| 10th Dec 2025 (Wed) | 33.09 | 33.46 | 33.09 | 33.41 | 225 |
| 9th Dec 2025 (Tue) | 33.14 | 33.26 | 33.14 | 33.22 | 2,033 |
| 8th Dec 2025 (Mon) | 33.20 | 33.24 | 33.08 | 33.17 | 5,129 |
| 5th Dec 2025 (Fri) | 33.25 | 33.25 | 33.13 | 33.21 | 2,839 |
| 4th Dec 2025 (Thu) | 32.93 | 33.00 | 32.93 | 33.00 | 327 |
| 3rd Dec 2025 (Wed) | 32.87 | 32.90 | 32.87 | 32.90 | 231 |
| 2nd Dec 2025 (Tue) | 32.85 | 32.85 | 32.85 | 32.89 | 237 |
| 1st Dec 2025 (Mon) | 32.47 | 32.73 | 32.47 | 32.75 | 126 |
| 28th Nov 2025 (Fri) | 32.81 | 32.85 | 32.81 | 32.86 | 600 |
| 27th Nov 2025 (Thu) | 32.68 | 32.77 | 32.54 | 32.67 | 1,597 |
| 26th Nov 2025 (Wed) | 32.68 | 32.77 | 32.54 | 32.67 | 2,380 |
| 25th Nov 2025 (Tue) | 31.97 | 32.61 | 31.97 | 32.49 | 5,590 |
| 24th Nov 2025 (Mon) | 31.87 | 32.28 | 31.87 | 32.16 | 1,116 |
| 21st Nov 2025 (Fri) | 31.47 | 31.78 | 31.07 | 31.60 | 5,076 |
| 20th Nov 2025 (Thu) | 31.81 | 31.96 | 31.81 | 31.96 | 0 |
| 19th Nov 2025 (Wed) | 31.81 | 32.18 | 31.72 | 31.96 | 5,235 |
| 18th Nov 2025 (Tue) | 31.93 | 32.01 | 31.52 | 31.776 | 21,967 |
| 17th Nov 2025 (Mon) | 32.30 | 32.55 | 31.93 | 32.13 | 6,298 |
| 14th Nov 2025 (Fri) | 32.09 | 32.65 | 32.09 | 32.476 | 15,394 |
| 13th Nov 2025 (Thu) | 32.74 | 32.81 | 32.29 | 32.40 | 6,843 |
| 12th Nov 2025 (Wed) | 33.18 | 33.18 | 32.88 | 33.05 | 8,097 |
| 11th Nov 2025 (Tue) | 33.06 | 33.14 | 32.94 | 33.11 | 200 |
| 10th Nov 2025 (Mon) | 32.88 | 33.17 | 32.88 | 33.10 | 4,089 |
| 7th Nov 2025 (Fri) | 32.02 | 32.49 | 31.93 | 32.46 | 4,507 |
| 6th Nov 2025 (Thu) | 32.57 | 32.57 | 32.42 | 32.42 | 306 |
| 5th Nov 2025 (Wed) | 33.04 | 33.04 | 33.03 | 33.03 | 0 |
| 4th Nov 2025 (Tue) | 33.67 | 33.67 | 33.58 | 33.58 | 0 |
| 3rd Nov 2025 (Mon) | 33.67 | 33.68 | 33.58 | 33.58 | 2,131 |
| 31st Oct 2025 (Fri) | 33.66 | 33.66 | 33.52 | 33.52 | 2,500 |
| 30th Oct 2025 (Thu) | 33.55 | 33.55 | 33.43 | 33.44 | 743 |
| 29th Oct 2025 (Wed) | 33.90 | 34.11 | 33.84 | 33.926 | 13,238 |
| 28th Oct 2025 (Tue) | 33.69 | 33.87 | 33.69 | 33.85 | 7,260 |
| 24th Oct 2025 (Fri) | 32.53 | 32.9507 | 32.53 | 32.9507 | 0 |
| 23rd Oct 2025 (Thu) | 32.53 | 32.74 | 32.53 | 32.70 | 1,339 |
| 22nd Oct 2025 (Wed) | 32.70 | 32.72 | 32.25 | 32.43 | 1,515 |
| 21st Oct 2025 (Tue) | 32.68 | 32.70 | 32.68 | 32.68 | 296 |
| 20th Oct 2025 (Mon) | 32.67 | 32.67 | 32.65 | 32.65 | 856 |
| 17th Oct 2025 (Fri) | 31.96 | 32.32 | 31.96 | 32.28 | 3,370 |