| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.10 | 30.20 | 30.10 | 30.20 | 900 |
| 2nd Apr 2026 (Thu) | 30.10 | 30.20 | 30.10 | 30.20 | 900 |
| 1st Apr 2026 (Wed) | 30.18 | 30.21 | 30.18 | 30.19 | 500 |
| 31st Mar 2026 (Tue) | 28.82 | 29.8994 | 28.82 | 29.8994 | 1 |
| 30th Mar 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.80 | 300 |
| 27th Mar 2026 (Fri) | 28.94 | 28.95 | 28.89 | 28.91 | 200 |
| 26th Mar 2026 (Thu) | 30.18 | 30.18 | 29.60 | 29.58 | 1,421 |
| 25th Mar 2026 (Wed) | 30.26 | 30.26 | 30.22 | 30.26 | 789 |
| 24th Mar 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.09 | 300 |
| 23rd Mar 2026 (Mon) | 30.52 | 30.52 | 30.52 | 30.4102 | 186 |
| 20th Mar 2026 (Fri) | 30.23 | 30.23 | 30.07 | 29.94 | 0 |
| 19th Mar 2026 (Thu) | 30.49 | 30.50 | 30.49 | 30.50 | 424 |
| 18th Mar 2026 (Wed) | 30.72 | 30.72 | 30.65 | 30.49 | 8 |
| 17th Mar 2026 (Tue) | 31.08 | 31.08 | 30.97 | 30.96 | 612 |
| 16th Mar 2026 (Mon) | 30.89 | 30.90 | 30.84 | 30.8405 | 4,311 |
| 13th Mar 2026 (Fri) | 30.57 | 30.57 | 30.49 | 30.52 | 200 |
| 12th Mar 2026 (Thu) | 31.03 | 31.03 | 30.96 | 30.927 | 1,336 |
| 11th Mar 2026 (Wed) | 31.56 | 31.56 | 31.41 | 31.41 | 0 |
| 10th Mar 2026 (Tue) | 31.56 | 31.56 | 31.46 | 31.46 | 136 |
| 9th Mar 2026 (Mon) | 30.83 | 31.63 | 30.83 | 31.62 | 701 |
| 6th Mar 2026 (Fri) | 31.23 | 31.48 | 31.17 | 31.29 | 335 |
| 5th Mar 2026 (Thu) | 31.77 | 31.77 | 31.35 | 31.6545 | 420 |
| 4th Mar 2026 (Wed) | 31.43 | 31.67 | 31.43 | 31.58 | 1,006 |
| 3rd Mar 2026 (Tue) | 31.32 | 31.34 | 31.32 | 31.33 | 189 |
| 2nd Mar 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.47 | 0 |
| 27th Feb 2026 (Fri) | 31.60 | 31.60 | 31.36 | 31.36 | 81 |
| 26th Feb 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.61 | 500 |
| 25th Feb 2026 (Wed) | 30.95 | 31.83 | 30.95 | 31.83 | 0 |
| 24th Feb 2026 (Tue) | 30.95 | 31.38 | 30.95 | 31.38 | 0 |
| 23rd Feb 2026 (Mon) | 30.95 | 31.02 | 30.94 | 31.03 | 600 |
| 20th Feb 2026 (Fri) | 31.28 | 31.52 | 31.28 | 31.51 | 732 |
| 19th Feb 2026 (Thu) | 31.29 | 31.30 | 31.15 | 31.30 | 457 |
| 18th Feb 2026 (Wed) | 31.50 | 31.50 | 31.42 | 31.44 | 500 |
| 17th Feb 2026 (Tue) | 30.95 | 31.22 | 30.83 | 31.216 | 1,052 |
| 16th Feb 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 232 |
| 13th Feb 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 232 |
| 12th Feb 2026 (Thu) | 31.23 | 31.23 | 31.10 | 31.10 | 0 |
| 11th Feb 2026 (Wed) | 31.74 | 31.74 | 31.74 | 31.74 | 58 |
| 10th Feb 2026 (Tue) | 32.10 | 32.16 | 31.90 | 31.94 | 100 |
| 9th Feb 2026 (Mon) | 32.00 | 32.06 | 32.00 | 32.08 | 29 |
| 6th Feb 2026 (Fri) | 31.42 | 31.76 | 31.32 | 31.76 | 273 |
| 5th Feb 2026 (Thu) | 31.02 | 31.29 | 31.01 | 31.03 | 375 |