| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.48 | 28.54 | 28.48 | 28.54 | 0 |
| 16th Dec 2025 (Tue) | 28.48 | 28.54 | 28.48 | 28.54 | 200 |
| 15th Dec 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.6343 | 167 |
| 12th Dec 2025 (Fri) | 28.76 | 28.76 | 28.63 | 28.6337 | 421 |
| 11th Dec 2025 (Thu) | 28.59 | 28.9342 | 28.59 | 28.9342 | 0 |
| 10th Dec 2025 (Wed) | 28.59 | 28.8141 | 28.59 | 28.8141 | 9 |
| 9th Dec 2025 (Tue) | 28.59 | 28.6005 | 28.59 | 28.6005 | 26 |
| 8th Dec 2025 (Mon) | 28.59 | 28.6158 | 28.59 | 28.6158 | 2 |
| 5th Dec 2025 (Fri) | 28.59 | 28.7385 | 28.59 | 28.7385 | 0 |
| 4th Dec 2025 (Thu) | 28.59 | 28.6824 | 28.59 | 28.6824 | 0 |
| 3rd Dec 2025 (Wed) | 28.59 | 28.6939 | 28.59 | 28.6939 | 0 |
| 2nd Dec 2025 (Tue) | 28.59 | 28.59 | 28.5833 | 28.5833 | 0 |
| 1st Dec 2025 (Mon) | 28.59 | 28.59 | 28.59 | 28.5131 | 2,500 |
| 28th Nov 2025 (Fri) | 27.85 | 28.6874 | 27.85 | 28.6874 | 0 |
| 27th Nov 2025 (Thu) | 27.85 | 28.5771 | 27.85 | 28.5771 | 18 |
| 26th Nov 2025 (Wed) | 27.85 | 28.5771 | 27.85 | 28.5771 | 18 |
| 25th Nov 2025 (Tue) | 27.85 | 28.3828 | 27.85 | 28.3828 | 0 |
| 24th Nov 2025 (Mon) | 27.85 | 28.0735 | 27.85 | 28.0735 | 0 |
| 21st Nov 2025 (Fri) | 27.85 | 27.85 | 27.6829 | 27.6829 | 0 |
| 20th Nov 2025 (Thu) | 27.85 | 27.85 | 27.7914 | 27.7914 | 0 |
| 19th Nov 2025 (Wed) | 27.85 | 27.85 | 27.85 | 27.7914 | 0 |
| 18th Nov 2025 (Tue) | 28.41 | 28.41 | 27.7227 | 27.7227 | 0 |
| 17th Nov 2025 (Mon) | 28.41 | 28.41 | 27.8806 | 27.8806 | 0 |
| 14th Nov 2025 (Fri) | 28.41 | 28.41 | 28.14 | 28.14 | 72 |
| 13th Nov 2025 (Thu) | 28.41 | 28.41 | 28.1663 | 28.1663 | 0 |
| 12th Nov 2025 (Wed) | 28.41 | 28.6013 | 28.41 | 28.6013 | 0 |
| 11th Nov 2025 (Tue) | 28.41 | 28.5508 | 28.41 | 28.5508 | 0 |
| 10th Nov 2025 (Mon) | 28.41 | 28.49 | 28.41 | 28.49 | 0 |
| 7th Nov 2025 (Fri) | 28.41 | 28.41 | 28.0551 | 28.0551 | 0 |
| 6th Nov 2025 (Thu) | 28.41 | 28.41 | 28.0409 | 28.0409 | 0 |
| 5th Nov 2025 (Wed) | 28.41 | 28.41 | 28.35 | 28.35 | 0 |
| 4th Nov 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| 3rd Nov 2025 (Mon) | 28.46 | 28.52 | 28.46 | 28.46 | 533 |
| 31st Oct 2025 (Fri) | 28.54 | 28.54 | 28.51 | 28.51 | 0 |
| 30th Oct 2025 (Thu) | 28.61 | 28.61 | 28.55 | 28.4757 | 3,528 |
| 29th Oct 2025 (Wed) | 28.54 | 28.7108 | 28.54 | 28.7108 | 13 |
| 28th Oct 2025 (Tue) | 28.54 | 28.7729 | 28.54 | 28.7729 | 74 |
| 24th Oct 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.49 | 184 |
| 23rd Oct 2025 (Thu) | 28.23 | 28.30 | 28.23 | 28.30 | 0 |
| 22nd Oct 2025 (Wed) | 28.23 | 28.23 | 28.17 | 28.13 | 0 |
| 21st Oct 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.2916 | 108 |
| 20th Oct 2025 (Mon) | 28.21 | 28.25 | 28.21 | 28.2468 | 100 |
| 17th Oct 2025 (Fri) | 27.76 | 27.76 | 27.76 | 27.9631 | 0 |