| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.54 | 26.54 | 26.52 | 26.51 | 400 |
| 17th Jul 2025 (Thu) | 26.35 | 26.5709 | 26.35 | 26.5709 | 10 |
| 16th Jul 2025 (Wed) | 26.35 | 26.41 | 26.24 | 26.41 | 300 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.38 | 26.3463 | 231 |
| 14th Jul 2025 (Mon) | 26.45 | 26.47 | 26.45 | 26.474 | 191 |
| 11th Jul 2025 (Fri) | 26.47 | 26.47 | 26.4407 | 26.4407 | 38 |
| 10th Jul 2025 (Thu) | 26.47 | 26.57 | 26.47 | 26.53 | 819 |
| 9th Jul 2025 (Wed) | 26.38 | 26.49 | 26.38 | 26.49 | 0 |
| 8th Jul 2025 (Tue) | 26.38 | 26.42 | 26.35 | 26.34 | 375 |
| 7th Jul 2025 (Mon) | 26.49 | 26.49 | 26.35 | 26.36 | 413 |
| 4th Jul 2025 (Fri) | 26.55 | 26.57 | 26.54 | 26.56 | 200 |
| 3rd Jul 2025 (Thu) | 26.55 | 26.57 | 26.54 | 26.56 | 200 |
| 2nd Jul 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.37 | 0 |
| 1st Jul 2025 (Tue) | 26.24 | 26.28 | 26.24 | 26.28 | 200 |
| 30th Jun 2025 (Mon) | 26.17 | 26.18 | 26.17 | 26.26 | 200 |
| 27th Jun 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.09 | 100 |
| 26th Jun 2025 (Thu) | 25.92 | 25.99 | 25.92 | 25.99 | 200 |
| 25th Jun 2025 (Wed) | 25.82 | 25.82 | 25.76 | 25.77 | 300 |
| 24th Jun 2025 (Tue) | 25.55 | 25.8168 | 25.55 | 25.8168 | 89 |
| 23rd Jun 2025 (Mon) | 25.55 | 25.55 | 25.5283 | 25.5283 | 0 |
| 20th Jun 2025 (Fri) | 25.55 | 25.55 | 25.2894 | 25.2894 | 0 |
| 19th Jun 2025 (Thu) | 25.55 | 25.55 | 25.357 | 25.357 | 0 |
| 18th Jun 2025 (Wed) | 25.55 | 25.55 | 25.357 | 25.357 | 0 |
| 17th Jun 2025 (Tue) | 25.55 | 25.55 | 25.42 | 25.4254 | 560 |
| 16th Jun 2025 (Mon) | 25.69 | 25.69 | 25.5985 | 25.5985 | 0 |
| 13th Jun 2025 (Fri) | 25.69 | 25.69 | 25.3737 | 25.3737 | 9 |
| 12th Jun 2025 (Thu) | 25.69 | 25.69 | 25.6871 | 25.6871 | 0 |
| 11th Jun 2025 (Wed) | 25.69 | 25.73 | 25.69 | 25.59 | 428 |
| 10th Jun 2025 (Tue) | 25.59 | 25.6627 | 25.59 | 25.6627 | 8 |
| 9th Jun 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.5448 | 200 |
| 6th Jun 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.56 | 150 |
| 5th Jun 2025 (Thu) | 25.14 | 25.28 | 25.14 | 25.28 | 13 |
| 4th Jun 2025 (Wed) | 25.14 | 25.37 | 25.14 | 25.37 | 0 |
| 3rd Jun 2025 (Tue) | 25.14 | 25.33 | 25.14 | 25.33 | 0 |
| 2nd Jun 2025 (Mon) | 25.14 | 25.18 | 25.14 | 25.18 | 0 |
| 30th May 2025 (Fri) | 25.14 | 25.14 | 25.08 | 25.08 | 0 |
| 29th May 2025 (Thu) | 25.14 | 25.14 | 25.0806 | 25.0806 | 0 |
| 28th May 2025 (Wed) | 25.1321 | 25.1321 | 25.1321 | 25.1321 | 0 |
| 27th May 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 26th May 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 24th May 2025 (Sat) | 24.59 | 24.71 | 24.59 | 24.65 | 900 |
| 23rd May 2025 (Fri) | 24.59 | 24.71 | 24.59 | 24.71 | 900 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 690 |
| 21st May 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |