| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.50 | 29.0681 | 28.50 | 29.0681 | 12 |
| 5th Feb 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.4918 | 153 |
| 4th Feb 2026 (Wed) | 28.96 | 28.96 | 28.66 | 28.784 | 0 |
| 3rd Feb 2026 (Tue) | 28.86 | 28.86 | 28.85 | 28.9022 | 0 |
| 2nd Feb 2026 (Mon) | 29.07 | 29.1432 | 29.07 | 29.1432 | 26 |
| 30th Jan 2026 (Fri) | 29.07 | 29.07 | 29.07 | 28.9587 | 0 |
| 29th Jan 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.1254 | 0 |
| 28th Jan 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.1687 | 107 |
| 27th Jan 2026 (Tue) | 29.15 | 29.1687 | 29.15 | 29.1687 | 0 |
| 26th Jan 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.0914 | 153 |
| 23rd Jan 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.97 | 400 |
| 22nd Jan 2026 (Thu) | 28.75 | 28.98 | 28.75 | 28.98 | 0 |
| 21st Jan 2026 (Wed) | 28.75 | 28.89 | 28.75 | 28.85 | 700 |
| 20th Jan 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.5004 | 320 |
| 19th Jan 2026 (Mon) | 28.97 | 29.0786 | 28.97 | 29.0786 | 0 |
| 16th Jan 2026 (Fri) | 28.97 | 29.0786 | 28.97 | 29.0786 | 0 |
| 15th Jan 2026 (Thu) | 28.97 | 29.12 | 28.97 | 29.12 | 46 |
| 14th Jan 2026 (Wed) | 28.97 | 28.97 | 28.97 | 28.9996 | 513 |
| 13th Jan 2026 (Tue) | 28.99 | 29.2138 | 28.99 | 29.2138 | 0 |
| 12th Jan 2026 (Mon) | 28.99 | 29.2138 | 28.99 | 29.2138 | 11 |
| 9th Jan 2026 (Fri) | 28.99 | 29.1646 | 28.99 | 29.1646 | 0 |
| 8th Jan 2026 (Thu) | 28.99 | 28.99 | 28.99 | 29.02 | 519 |
| 7th Jan 2026 (Wed) | 28.92 | 29.03 | 28.92 | 29.03 | 0 |
| 6th Jan 2026 (Tue) | 28.92 | 29.1458 | 28.92 | 29.1458 | 0 |
| 5th Jan 2026 (Mon) | 28.92 | 28.92 | 28.89 | 28.91 | 200 |
| 2nd Jan 2026 (Fri) | 28.93 | 28.93 | 28.6507 | 28.6507 | 0 |
| 1st Jan 2026 (Thu) | 28.93 | 28.93 | 28.6015 | 28.6015 | 0 |
| 31st Dec 2025 (Wed) | 28.93 | 28.93 | 28.6015 | 28.6015 | 0 |
| 30th Dec 2025 (Tue) | 28.93 | 28.93 | 28.8024 | 28.8024 | 98 |
| 29th Dec 2025 (Mon) | 28.93 | 28.93 | 28.9204 | 28.9204 | 0 |
| 26th Dec 2025 (Fri) | 28.93 | 29.0184 | 28.93 | 29.0184 | 52 |
| 25th Dec 2025 (Thu) | 28.93 | 29.0177 | 28.93 | 29.0177 | 0 |
| 24th Dec 2025 (Wed) | 28.93 | 29.0177 | 28.93 | 29.0177 | 0 |
| 23rd Dec 2025 (Tue) | 28.93 | 28.93 | 28.93 | 28.94 | 100 |
| 22nd Dec 2025 (Mon) | 28.81 | 28.84 | 28.81 | 28.86 | 377 |
| 19th Dec 2025 (Fri) | 28.68 | 28.68 | 28.68 | 28.6367 | 811 |
| 18th Dec 2025 (Thu) | 28.48 | 28.48 | 28.4388 | 28.4388 | 5 |
| 17th Dec 2025 (Wed) | 28.48 | 28.48 | 28.2359 | 28.2359 | 82 |
| 16th Dec 2025 (Tue) | 28.48 | 28.54 | 28.48 | 28.54 | 200 |
| 15th Dec 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.6343 | 167 |
| 12th Dec 2025 (Fri) | 28.76 | 28.76 | 28.63 | 28.6337 | 421 |
| 11th Dec 2025 (Thu) | 28.59 | 28.9342 | 28.59 | 28.9342 | 0 |
| 10th Dec 2025 (Wed) | 28.59 | 28.8141 | 28.59 | 28.8141 | 9 |
| 9th Dec 2025 (Tue) | 28.59 | 28.6005 | 28.59 | 28.6005 | 26 |
| 8th Dec 2025 (Mon) | 28.59 | 28.6158 | 28.59 | 28.6158 | 2 |