| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.5456 | 0 |
| 2nd Apr 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.5456 | 0 |
| 1st Apr 2026 (Wed) | 27.54 | 27.54 | 27.54 | 27.5232 | 0 |
| 31st Mar 2026 (Tue) | 27.27 | 27.27 | 27.27 | 27.3261 | 0 |
| 30th Mar 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.6132 | 0 |
| 27th Mar 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.67 | 231 |
| 26th Mar 2026 (Thu) | 27.61 | 27.61 | 27.1137 | 27.1137 | 0 |
| 25th Mar 2026 (Wed) | 27.61 | 27.66 | 27.60 | 27.5542 | 0 |
| 24th Mar 2026 (Tue) | 27.59 | 27.59 | 27.40 | 27.40 | 0 |
| 23rd Mar 2026 (Mon) | 27.59 | 27.59 | 27.46 | 27.4692 | 100 |
| 20th Mar 2026 (Fri) | 27.51 | 27.51 | 27.1494 | 27.1494 | 0 |
| 19th Mar 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.5467 | 1 |
| 18th Mar 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.587 | 0 |
| 17th Mar 2026 (Tue) | 28.02 | 28.02 | 28.02 | 27.9728 | 698 |
| 16th Mar 2026 (Mon) | 27.83 | 27.9116 | 27.83 | 27.9116 | 0 |
| 13th Mar 2026 (Fri) | 27.83 | 27.83 | 27.6376 | 27.6376 | 0 |
| 12th Mar 2026 (Thu) | 27.83 | 27.83 | 27.83 | 27.7775 | 5 |
| 11th Mar 2026 (Wed) | 28.02 | 28.2072 | 28.02 | 28.2072 | 0 |
| 10th Mar 2026 (Tue) | 28.02 | 28.2553 | 28.02 | 28.2553 | 0 |
| 9th Mar 2026 (Mon) | 28.02 | 28.31 | 28.02 | 28.3376 | 3,252 |
| 6th Mar 2026 (Fri) | 28.45 | 28.45 | 28.1193 | 28.1193 | 0 |
| 5th Mar 2026 (Thu) | 28.45 | 28.4922 | 28.45 | 28.4922 | 0 |
| 4th Mar 2026 (Wed) | 28.45 | 28.7167 | 28.45 | 28.7167 | 28 |
| 3rd Mar 2026 (Tue) | 28.45 | 28.4821 | 28.45 | 28.4821 | 0 |
| 2nd Mar 2026 (Mon) | 28.45 | 28.8259 | 28.45 | 28.8259 | 0 |
| 27th Feb 2026 (Fri) | 28.45 | 28.8037 | 28.45 | 28.8037 | 0 |
| 26th Feb 2026 (Thu) | 28.45 | 28.9447 | 28.45 | 28.9447 | 0 |
| 25th Feb 2026 (Wed) | 28.45 | 29.0586 | 28.45 | 29.0586 | 0 |
| 24th Feb 2026 (Tue) | 28.45 | 28.8531 | 28.45 | 28.8531 | 0 |
| 23rd Feb 2026 (Mon) | 28.45 | 28.6183 | 28.45 | 28.6183 | 0 |
| 20th Feb 2026 (Fri) | 28.45 | 28.9373 | 28.45 | 28.9373 | 0 |
| 19th Feb 2026 (Thu) | 28.45 | 28.7522 | 28.45 | 28.7522 | 0 |
| 18th Feb 2026 (Wed) | 28.45 | 28.8643 | 28.45 | 28.8643 | 0 |
| 17th Feb 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.6847 | 0 |
| 16th Feb 2026 (Mon) | 28.78 | 28.78 | 28.6564 | 28.6564 | 0 |
| 13th Feb 2026 (Fri) | 28.78 | 28.78 | 28.6564 | 28.6564 | 0 |
| 12th Feb 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.6324 | 0 |
| 11th Feb 2026 (Wed) | 29.07 | 29.0726 | 29.07 | 29.0726 | 0 |
| 10th Feb 2026 (Tue) | 29.07 | 29.07 | 29.07 | 29.0528 | 318 |
| 9th Feb 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.155 | 609 |
| 6th Feb 2026 (Fri) | 28.50 | 29.0681 | 28.50 | 29.0681 | 12 |