| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.32 | 27.9296 | 27.32 | 27.9296 | 0 |
| 18th Sep 2025 (Thu) | 27.32 | 27.831 | 27.32 | 27.831 | 0 |
| 17th Sep 2025 (Wed) | 27.32 | 27.6913 | 27.32 | 27.6913 | 0 |
| 16th Sep 2025 (Tue) | 27.32 | 27.7046 | 27.32 | 27.7046 | 0 |
| 15th Sep 2025 (Mon) | 27.32 | 27.7212 | 27.32 | 27.7212 | 0 |
| 12th Sep 2025 (Fri) | 27.32 | 27.6482 | 27.32 | 27.6482 | 0 |
| 11th Sep 2025 (Thu) | 27.32 | 27.7151 | 27.32 | 27.7151 | 0 |
| 10th Sep 2025 (Wed) | 27.32 | 27.4734 | 27.32 | 27.4734 | 2 |
| 9th Sep 2025 (Tue) | 27.32 | 27.3992 | 27.32 | 27.3992 | 0 |
| 8th Sep 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.3353 | 0 |
| 5th Sep 2025 (Fri) | 26.67 | 27.2451 | 26.67 | 27.2451 | 0 |
| 4th Sep 2025 (Thu) | 26.67 | 27.3282 | 26.67 | 27.3282 | 7 |
| 3rd Sep 2025 (Wed) | 26.67 | 27.0991 | 26.67 | 27.0991 | 0 |
| 2nd Sep 2025 (Tue) | 26.67 | 27.0233 | 26.67 | 27.0233 | 0 |
| 1st Sep 2025 (Mon) | 26.67 | 27.1582 | 26.67 | 27.1582 | 0 |
| 29th Aug 2025 (Fri) | 26.67 | 27.1582 | 26.67 | 27.1582 | 0 |
| 28th Aug 2025 (Thu) | 26.67 | 27.3262 | 26.67 | 27.3262 | 0 |
| 27th Aug 2025 (Wed) | 26.67 | 27.2656 | 26.67 | 27.2656 | 0 |
| 26th Aug 2025 (Tue) | 26.67 | 27.1899 | 26.67 | 27.1899 | 3 |
| 25th Aug 2025 (Mon) | 26.67 | 27.1128 | 26.67 | 27.1128 | 0 |
| 22nd Aug 2025 (Fri) | 26.67 | 27.2175 | 26.67 | 27.2175 | 0 |
| 21st Aug 2025 (Thu) | 26.67 | 26.8336 | 26.67 | 26.8336 | 0 |
| 20th Aug 2025 (Wed) | 26.67 | 26.9379 | 26.67 | 26.9379 | 0 |
| 19th Aug 2025 (Tue) | 26.67 | 26.9564 | 26.67 | 26.9564 | 0 |
| 18th Aug 2025 (Mon) | 26.67 | 27.0994 | 26.67 | 27.0994 | 8 |
| 15th Aug 2025 (Fri) | 26.67 | 27.0827 | 26.67 | 27.0827 | 0 |
| 14th Aug 2025 (Thu) | 26.67 | 27.1551 | 26.67 | 27.1551 | 0 |
| 13th Aug 2025 (Wed) | 26.67 | 27.1379 | 26.67 | 27.1379 | 0 |
| 12th Aug 2025 (Tue) | 26.67 | 27.0028 | 26.67 | 27.0028 | 0 |
| 11th Aug 2025 (Mon) | 26.67 | 26.6774 | 26.67 | 26.6774 | 0 |
| 8th Aug 2025 (Fri) | 26.67 | 26.7642 | 26.67 | 26.7642 | 0 |
| 7th Aug 2025 (Thu) | 26.67 | 26.67 | 26.52 | 26.56 | 111 |
| 6th Aug 2025 (Wed) | 26.60 | 26.60 | 26.58 | 26.63 | 0 |
| 5th Aug 2025 (Tue) | 26.83 | 26.83 | 26.5159 | 26.5159 | 0 |
| 4th Aug 2025 (Mon) | 26.83 | 26.83 | 26.6614 | 26.6614 | 0 |
| 1st Aug 2025 (Fri) | 26.83 | 26.83 | 26.2798 | 26.2798 | 0 |
| 31st Jul 2025 (Thu) | 26.83 | 26.83 | 26.6339 | 26.6339 | 0 |
| 30th Jul 2025 (Wed) | 26.83 | 26.83 | 26.7362 | 26.7362 | 0 |
| 29th Jul 2025 (Tue) | 26.83 | 26.83 | 26.79 | 26.79 | 0 |
| 28th Jul 2025 (Mon) | 26.83 | 26.86 | 26.83 | 26.86 | 0 |
| 25th Jul 2025 (Fri) | 26.83 | 26.913 | 26.83 | 26.913 | 0 |
| 24th Jul 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.814 | 2,500 |
| 23rd Jul 2025 (Wed) | 26.52 | 26.7759 | 26.52 | 26.7759 | 1 |
| 22nd Jul 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.6198 | 100 |