| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.22 | 31.22 | 31.1145 | 31.1145 | 0 |
| 2nd Apr 2026 (Thu) | 31.22 | 31.22 | 31.1145 | 31.1145 | 0 |
| 1st Apr 2026 (Wed) | 31.22 | 31.26 | 31.19 | 31.1371 | 618 |
| 31st Mar 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.8508 | 0 |
| 30th Mar 2026 (Mon) | 31.01 | 31.01 | 29.9826 | 29.9826 | 0 |
| 27th Mar 2026 (Fri) | 31.01 | 31.01 | 30.0112 | 30.0112 | 0 |
| 26th Mar 2026 (Thu) | 31.01 | 31.01 | 30.6298 | 30.6298 | 0 |
| 25th Mar 2026 (Wed) | 31.01 | 31.0941 | 31.01 | 31.0941 | 0 |
| 24th Mar 2026 (Tue) | 31.01 | 31.01 | 31.01 | 30.9068 | 0 |
| 23rd Mar 2026 (Mon) | 31.19 | 31.19 | 31.19 | 31.0444 | 1,112 |
| 20th Mar 2026 (Fri) | 31.03 | 31.03 | 30.6608 | 30.6608 | 0 |
| 19th Mar 2026 (Thu) | 31.03 | 31.03 | 31.03 | 31.1373 | 0 |
| 18th Mar 2026 (Wed) | 31.81 | 31.81 | 31.1773 | 31.1773 | 0 |
| 17th Mar 2026 (Tue) | 31.81 | 31.81 | 31.81 | 31.619 | 200 |
| 16th Mar 2026 (Mon) | 31.56 | 31.56 | 31.4217 | 31.4217 | 0 |
| 13th Mar 2026 (Fri) | 31.56 | 31.56 | 31.0978 | 31.0978 | 0 |
| 12th Mar 2026 (Thu) | 31.56 | 31.58 | 31.55 | 31.32 | 200 |
| 11th Mar 2026 (Wed) | 31.66 | 31.66 | 31.66 | 31.8164 | 0 |
| 10th Mar 2026 (Tue) | 31.53 | 31.7862 | 31.53 | 31.7862 | 0 |
| 9th Mar 2026 (Mon) | 31.53 | 31.53 | 31.53 | 31.9884 | 5 |
| 6th Mar 2026 (Fri) | 31.76 | 31.83 | 31.76 | 31.7913 | 0 |
| 5th Mar 2026 (Thu) | 32.27 | 32.27 | 32.1682 | 32.1682 | 0 |
| 4th Mar 2026 (Wed) | 32.27 | 32.28 | 32.25 | 32.2453 | 500 |
| 3rd Mar 2026 (Tue) | 32.15 | 32.15 | 32.0411 | 32.0411 | 0 |
| 2nd Mar 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.3005 | 0 |
| 27th Feb 2026 (Fri) | 31.70 | 32.1849 | 31.70 | 32.1849 | 0 |
| 26th Feb 2026 (Thu) | 31.70 | 32.36 | 31.70 | 32.36 | 9 |
| 25th Feb 2026 (Wed) | 31.70 | 32.3092 | 31.70 | 32.3092 | 0 |
| 24th Feb 2026 (Tue) | 31.70 | 32.0566 | 31.70 | 32.0566 | 0 |
| 23rd Feb 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.6859 | 100 |
| 20th Feb 2026 (Fri) | 31.98 | 32.23 | 31.98 | 32.23 | 0 |
| 19th Feb 2026 (Thu) | 31.98 | 31.98 | 31.9528 | 31.9528 | 0 |
| 18th Feb 2026 (Wed) | 31.98 | 32.1915 | 31.98 | 32.1915 | 0 |
| 17th Feb 2026 (Tue) | 31.98 | 31.98 | 31.9486 | 31.9486 | 0 |
| 16th Feb 2026 (Mon) | 31.98 | 31.98 | 31.8833 | 31.8833 | 0 |
| 13th Feb 2026 (Fri) | 31.98 | 31.98 | 31.8833 | 31.8833 | 0 |
| 12th Feb 2026 (Thu) | 31.98 | 31.98 | 31.7287 | 31.7287 | 0 |
| 11th Feb 2026 (Wed) | 31.98 | 32.285 | 31.98 | 32.285 | 0 |
| 10th Feb 2026 (Tue) | 31.98 | 32.3804 | 31.98 | 32.3804 | 0 |
| 9th Feb 2026 (Mon) | 31.98 | 32.5042 | 31.98 | 32.5042 | 0 |
| 6th Feb 2026 (Fri) | 31.98 | 32.09 | 31.98 | 32.3407 | 0 |
| 5th Feb 2026 (Thu) | 32.69 | 32.69 | 31.6601 | 31.6601 | 0 |