| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.99 | 30.99 | 30.94 | 30.9686 | 664 |
| 17th Jul 2025 (Thu) | 29.96 | 30.9379 | 29.96 | 30.9379 | 0 |
| 16th Jul 2025 (Wed) | 29.96 | 30.6579 | 29.96 | 30.6579 | 0 |
| 15th Jul 2025 (Tue) | 29.96 | 30.6198 | 29.96 | 30.6198 | 0 |
| 14th Jul 2025 (Mon) | 29.96 | 30.8037 | 29.96 | 30.8037 | 0 |
| 11th Jul 2025 (Fri) | 29.96 | 30.69 | 29.96 | 30.69 | 0 |
| 10th Jul 2025 (Thu) | 29.96 | 30.83 | 29.96 | 30.83 | 0 |
| 9th Jul 2025 (Wed) | 29.96 | 30.7716 | 29.96 | 30.7716 | 0 |
| 8th Jul 2025 (Tue) | 29.96 | 30.5761 | 29.96 | 30.5761 | 0 |
| 7th Jul 2025 (Mon) | 29.96 | 30.5733 | 29.96 | 30.5733 | 0 |
| 4th Jul 2025 (Fri) | 29.96 | 30.7012 | 29.96 | 30.7012 | 0 |
| 3rd Jul 2025 (Thu) | 29.96 | 30.7012 | 29.96 | 30.7012 | 0 |
| 2nd Jul 2025 (Wed) | 29.96 | 30.4117 | 29.96 | 30.4117 | 0 |
| 1st Jul 2025 (Tue) | 29.96 | 30.2578 | 29.96 | 30.2578 | 0 |
| 30th Jun 2025 (Mon) | 29.96 | 30.2881 | 29.96 | 30.2881 | 0 |
| 27th Jun 2025 (Fri) | 29.96 | 29.96 | 29.96 | 30.0878 | 100 |
| 26th Jun 2025 (Thu) | 29.54 | 29.9655 | 29.54 | 29.9655 | 0 |
| 25th Jun 2025 (Wed) | 29.54 | 29.639 | 29.54 | 29.639 | 0 |
| 24th Jun 2025 (Tue) | 29.54 | 29.7128 | 29.54 | 29.7128 | 0 |
| 23rd Jun 2025 (Mon) | 29.54 | 29.54 | 29.3344 | 29.3344 | 0 |
| 20th Jun 2025 (Fri) | 29.54 | 29.54 | 29.0649 | 29.0649 | 0 |
| 19th Jun 2025 (Thu) | 29.54 | 29.54 | 29.1189 | 29.1189 | 0 |
| 18th Jun 2025 (Wed) | 29.54 | 29.54 | 29.1189 | 29.1189 | 0 |
| 17th Jun 2025 (Tue) | 29.54 | 29.54 | 29.1768 | 29.1768 | 0 |
| 16th Jun 2025 (Mon) | 29.54 | 29.54 | 29.4317 | 29.4317 | 0 |
| 13th Jun 2025 (Fri) | 29.54 | 29.54 | 29.05 | 29.05 | 0 |
| 12th Jun 2025 (Thu) | 29.54 | 29.54 | 29.4321 | 29.4321 | 0 |
| 11th Jun 2025 (Wed) | 29.54 | 29.54 | 29.3704 | 29.3704 | 0 |
| 10th Jun 2025 (Tue) | 29.54 | 29.54 | 29.476 | 29.476 | 0 |
| 9th Jun 2025 (Mon) | 29.54 | 29.81 | 29.54 | 29.4371 | 692 |
| 6th Jun 2025 (Fri) | 29.47 | 29.47 | 29.45 | 29.4989 | 374 |
| 5th Jun 2025 (Thu) | 29.20 | 29.34 | 29.15 | 29.15 | 200 |
| 4th Jun 2025 (Wed) | 28.625 | 29.1967 | 28.625 | 29.1967 | 68 |
| 3rd Jun 2025 (Tue) | 28.625 | 29.2327 | 28.625 | 29.2327 | 0 |
| 2nd Jun 2025 (Mon) | 28.625 | 28.992 | 28.625 | 28.992 | 0 |
| 30th May 2025 (Fri) | 28.625 | 28.8794 | 28.625 | 28.8794 | 0 |
| 29th May 2025 (Thu) | 28.625 | 28.8423 | 28.625 | 28.8423 | 0 |
| 28th May 2025 (Wed) | 29.0049 | 29.0049 | 29.0049 | 29.0049 | 19 |
| 27th May 2025 (Tue) | 28.4775 | 28.4775 | 28.4775 | 28.4775 | 0 |
| 26th May 2025 (Mon) | 28.4775 | 28.4775 | 28.4775 | 28.4775 | 0 |
| 24th May 2025 (Sat) | 28.6622 | 28.6622 | 28.4775 | 28.4775 | 0 |
| 23rd May 2025 (Fri) | 28.6622 | 28.6622 | 28.6622 | 28.6622 | 0 |
| 22nd May 2025 (Thu) | 28.5044 | 28.5044 | 28.5044 | 28.5044 | 0 |
| 21st May 2025 (Wed) | 28.9769 | 28.9769 | 28.9769 | 28.9769 | 0 |