| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.98 | 32.09 | 31.98 | 32.3407 | 0 |
| 5th Feb 2026 (Thu) | 32.69 | 32.69 | 31.6601 | 31.6601 | 0 |
| 4th Feb 2026 (Wed) | 32.69 | 32.69 | 32.162 | 32.162 | 0 |
| 3rd Feb 2026 (Tue) | 32.69 | 32.69 | 32.1826 | 32.1826 | 0 |
| 2nd Feb 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 30th Jan 2026 (Fri) | 32.48 | 32.48 | 32.21 | 32.48 | 1,748 |
| 29th Jan 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.6294 | 0 |
| 28th Jan 2026 (Wed) | 32.87 | 32.87 | 32.71 | 32.87 | 1,500 |
| 27th Jan 2026 (Tue) | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| 26th Jan 2026 (Mon) | 32.52 | 32.811 | 32.52 | 32.811 | 0 |
| 23rd Jan 2026 (Fri) | 32.52 | 32.5599 | 32.52 | 32.5599 | 0 |
| 22nd Jan 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.591 | 53 |
| 21st Jan 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.3081 | 154 |
| 20th Jan 2026 (Tue) | 32.65 | 32.65 | 31.941 | 31.941 | 0 |
| 19th Jan 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.621 | 100 |
| 16th Jan 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.621 | 100 |
| 15th Jan 2026 (Thu) | 32.91 | 32.91 | 32.68 | 32.6882 | 100 |
| 14th Jan 2026 (Wed) | 32.81 | 32.81 | 32.81 | 32.801 | 0 |
| 13th Jan 2026 (Tue) | 32.91 | 32.91 | 32.91 | 33.043 | 100 |
| 12th Jan 2026 (Mon) | 32.56 | 33.043 | 32.56 | 33.043 | 0 |
| 9th Jan 2026 (Fri) | 32.56 | 33.00 | 32.56 | 33.00 | 0 |
| 8th Jan 2026 (Thu) | 32.56 | 32.95 | 32.56 | 32.95 | 36 |
| 7th Jan 2026 (Wed) | 32.56 | 33.04 | 32.56 | 33.04 | 0 |
| 6th Jan 2026 (Tue) | 32.56 | 33.06 | 32.56 | 33.06 | 0 |
| 5th Jan 2026 (Mon) | 32.56 | 32.69 | 32.56 | 32.69 | 20 |
| 2nd Jan 2026 (Fri) | 32.56 | 32.56 | 32.4234 | 32.4234 | 0 |
| 1st Jan 2026 (Thu) | 32.56 | 32.56 | 32.4911 | 32.4911 | 0 |
| 31st Dec 2025 (Wed) | 32.56 | 32.56 | 32.4911 | 32.4911 | 0 |
| 30th Dec 2025 (Tue) | 32.56 | 32.8943 | 32.56 | 32.8943 | 0 |
| 29th Dec 2025 (Mon) | 32.56 | 32.9357 | 32.56 | 32.9357 | 0 |
| 26th Dec 2025 (Fri) | 32.56 | 33.0706 | 32.56 | 33.0706 | 0 |
| 25th Dec 2025 (Thu) | 32.56 | 33.0872 | 32.56 | 33.0872 | 0 |
| 24th Dec 2025 (Wed) | 32.56 | 33.0872 | 32.56 | 33.0872 | 0 |
| 23rd Dec 2025 (Tue) | 32.56 | 32.9576 | 32.56 | 32.9576 | 0 |
| 22nd Dec 2025 (Mon) | 32.56 | 32.8956 | 32.56 | 32.8956 | 0 |
| 19th Dec 2025 (Fri) | 32.56 | 32.7083 | 32.56 | 32.7083 | 0 |
| 18th Dec 2025 (Thu) | 32.56 | 32.56 | 32.3747 | 32.3747 | 0 |
| 17th Dec 2025 (Wed) | 32.56 | 32.56 | 32.1224 | 32.1224 | 0 |
| 16th Dec 2025 (Tue) | 32.56 | 32.56 | 32.4815 | 32.4815 | 0 |
| 15th Dec 2025 (Mon) | 32.56 | 32.56 | 32.56 | 32.5719 | 100 |
| 12th Dec 2025 (Fri) | 32.90 | 32.90 | 32.5936 | 32.5936 | 0 |
| 11th Dec 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.9719 | 0 |
| 10th Dec 2025 (Wed) | 32.62 | 32.9124 | 32.62 | 32.9124 | 0 |
| 9th Dec 2025 (Tue) | 32.62 | 32.62 | 32.62 | 32.5475 | 0 |
| 8th Dec 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.55 | 131 |