| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 32.56 | 32.56 | 32.4815 | 32.4815 | 0 |
| 16th Dec 2025 (Tue) | 32.56 | 32.56 | 32.4815 | 32.4815 | 0 |
| 15th Dec 2025 (Mon) | 32.56 | 32.56 | 32.56 | 32.5719 | 100 |
| 12th Dec 2025 (Fri) | 32.90 | 32.90 | 32.5936 | 32.5936 | 0 |
| 11th Dec 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.9719 | 0 |
| 10th Dec 2025 (Wed) | 32.62 | 32.9124 | 32.62 | 32.9124 | 0 |
| 9th Dec 2025 (Tue) | 32.62 | 32.62 | 32.62 | 32.5475 | 0 |
| 8th Dec 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.55 | 131 |
| 5th Dec 2025 (Fri) | 32.51 | 32.6356 | 32.51 | 32.6356 | 0 |
| 4th Dec 2025 (Thu) | 32.51 | 32.51 | 32.51 | 32.4324 | 100 |
| 3rd Dec 2025 (Wed) | 32.48 | 32.48 | 32.48 | 32.4362 | 0 |
| 2nd Dec 2025 (Tue) | 32.37 | 32.37 | 32.2979 | 32.2979 | 0 |
| 1st Dec 2025 (Mon) | 32.37 | 32.37 | 32.2017 | 32.2017 | 0 |
| 28th Nov 2025 (Fri) | 32.37 | 32.37 | 32.37 | 32.3594 | 100 |
| 27th Nov 2025 (Thu) | 31.75 | 32.1993 | 31.75 | 32.1993 | 0 |
| 26th Nov 2025 (Wed) | 31.75 | 32.1993 | 31.75 | 32.1993 | 0 |
| 25th Nov 2025 (Tue) | 31.75 | 32.1014 | 31.75 | 32.1014 | 0 |
| 24th Nov 2025 (Mon) | 31.75 | 31.75 | 31.7035 | 31.7035 | 35 |
| 21st Nov 2025 (Fri) | 31.75 | 31.75 | 31.2215 | 31.2215 | 0 |
| 20th Nov 2025 (Thu) | 31.75 | 31.75 | 31.327 | 31.327 | 0 |
| 19th Nov 2025 (Wed) | 31.75 | 31.75 | 31.327 | 31.327 | 0 |
| 18th Nov 2025 (Tue) | 31.75 | 31.75 | 31.2748 | 31.2748 | 0 |
| 17th Nov 2025 (Mon) | 31.75 | 31.75 | 31.46 | 31.4401 | 200 |
| 14th Nov 2025 (Fri) | 31.90 | 31.90 | 31.90 | 31.8034 | 782 |
| 13th Nov 2025 (Thu) | 31.82 | 31.82 | 31.82 | 31.8151 | 203 |
| 12th Nov 2025 (Wed) | 32.14 | 32.3535 | 32.14 | 32.3535 | 0 |
| 11th Nov 2025 (Tue) | 32.14 | 32.40 | 32.14 | 32.3276 | 153 |
| 10th Nov 2025 (Mon) | 31.33 | 32.211 | 31.33 | 32.211 | 21 |
| 7th Nov 2025 (Fri) | 31.33 | 31.33 | 31.33 | 31.7232 | 0 |
| 6th Nov 2025 (Thu) | 31.45 | 31.63 | 31.45 | 31.5248 | 2,681 |
| 5th Nov 2025 (Wed) | 32.04 | 32.04 | 31.9513 | 31.9513 | 0 |
| 4th Nov 2025 (Tue) | 32.10 | 32.2079 | 32.10 | 32.2079 | 0 |
| 3rd Nov 2025 (Mon) | 32.10 | 32.23 | 32.10 | 32.2079 | 514 |
| 31st Oct 2025 (Fri) | 32.40 | 32.40 | 32.256 | 32.256 | 0 |
| 30th Oct 2025 (Thu) | 32.40 | 32.40 | 32.21 | 32.1852 | 200 |
| 29th Oct 2025 (Wed) | 32.53 | 32.53 | 32.37 | 32.4444 | 200 |
| 28th Oct 2025 (Tue) | 32.59 | 32.64 | 32.56 | 32.5943 | 101 |
| 27th Oct 2025 (Mon) | 31.97 | 32.4963 | 31.97 | 32.4963 | 27 |
| 24th Oct 2025 (Fri) | 31.97 | 32.1316 | 31.97 | 32.1316 | 0 |
| 23rd Oct 2025 (Thu) | 31.97 | 31.97 | 31.941 | 31.941 | 0 |
| 22nd Oct 2025 (Wed) | 31.97 | 31.97 | 31.7816 | 31.7816 | 17 |
| 21st Oct 2025 (Tue) | 31.97 | 32.03 | 31.95 | 32.0131 | 100 |
| 20th Oct 2025 (Mon) | 31.86 | 31.89 | 31.86 | 32.035 | 100 |
| 17th Oct 2025 (Fri) | 31.88 | 31.88 | 31.5406 | 31.5406 | 0 |