| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.20 | 32.2046 | 32.20 | 32.2046 | 0 |
| 18th Sep 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.158 | 118 |
| 17th Sep 2025 (Wed) | 32.06 | 32.06 | 31.958 | 31.958 | 0 |
| 16th Sep 2025 (Tue) | 32.06 | 32.06 | 31.9926 | 31.9926 | 0 |
| 15th Sep 2025 (Mon) | 32.06 | 32.121 | 32.06 | 32.121 | 0 |
| 12th Sep 2025 (Fri) | 32.06 | 32.07 | 32.00 | 32.0138 | 200 |
| 11th Sep 2025 (Thu) | 32.05 | 32.11 | 32.05 | 32.157 | 205 |
| 10th Sep 2025 (Wed) | 31.81 | 31.81 | 31.76 | 31.794 | 336 |
| 9th Sep 2025 (Tue) | 31.65 | 31.71 | 31.61 | 31.7067 | 1,200 |
| 8th Sep 2025 (Mon) | 31.66 | 31.67 | 31.66 | 31.64 | 235 |
| 5th Sep 2025 (Fri) | 31.42 | 31.54 | 31.39 | 31.5467 | 300 |
| 4th Sep 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.5645 | 137 |
| 3rd Sep 2025 (Wed) | 31.28 | 31.31 | 31.19 | 31.3227 | 622 |
| 2nd Sep 2025 (Tue) | 31.06 | 31.09 | 30.89 | 31.173 | 300 |
| 1st Sep 2025 (Mon) | 31.33 | 31.40 | 31.33 | 31.4007 | 236 |
| 29th Aug 2025 (Fri) | 31.33 | 31.40 | 31.33 | 31.4007 | 236 |
| 28th Aug 2025 (Thu) | 31.48 | 31.48 | 31.48 | 31.6012 | 110 |
| 27th Aug 2025 (Wed) | 30.98 | 31.506 | 30.98 | 31.506 | 0 |
| 26th Aug 2025 (Tue) | 30.98 | 31.3957 | 30.98 | 31.3957 | 0 |
| 25th Aug 2025 (Mon) | 30.98 | 31.3127 | 30.98 | 31.3127 | 0 |
| 22nd Aug 2025 (Fri) | 30.98 | 31.4449 | 30.98 | 31.4449 | 0 |
| 21st Aug 2025 (Thu) | 30.98 | 30.98 | 30.90 | 30.972 | 300 |
| 20th Aug 2025 (Wed) | 30.88 | 31.08 | 30.85 | 31.1175 | 398 |
| 19th Aug 2025 (Tue) | 31.20 | 31.20 | 31.10 | 31.1094 | 200 |
| 18th Aug 2025 (Mon) | 31.27 | 31.3206 | 31.27 | 31.3206 | 0 |
| 15th Aug 2025 (Fri) | 31.27 | 31.2725 | 31.27 | 31.2725 | 0 |
| 14th Aug 2025 (Thu) | 31.27 | 31.27 | 31.26 | 31.3519 | 263 |
| 13th Aug 2025 (Wed) | 31.28 | 31.37 | 31.28 | 31.4191 | 447 |
| 12th Aug 2025 (Tue) | 31.10 | 31.27 | 31.10 | 31.3034 | 200 |
| 11th Aug 2025 (Mon) | 30.99 | 31.02 | 30.99 | 30.9329 | 201 |
| 8th Aug 2025 (Fri) | 31.00 | 31.01 | 31.00 | 31.0462 | 294 |
| 7th Aug 2025 (Thu) | 30.81 | 30.8719 | 30.81 | 30.8719 | 0 |
| 6th Aug 2025 (Wed) | 30.81 | 31.0725 | 30.81 | 31.0725 | 0 |
| 5th Aug 2025 (Tue) | 30.81 | 30.83 | 30.81 | 30.8377 | 100 |
| 4th Aug 2025 (Mon) | 31.23 | 31.23 | 31.0263 | 31.0263 | 0 |
| 1st Aug 2025 (Fri) | 31.23 | 31.23 | 30.5526 | 30.5526 | 0 |
| 31st Jul 2025 (Thu) | 31.23 | 31.23 | 31.08 | 31.08 | 0 |
| 30th Jul 2025 (Wed) | 31.23 | 31.2534 | 31.23 | 31.2534 | 0 |
| 29th Jul 2025 (Tue) | 31.23 | 31.25 | 31.23 | 31.2408 | 200 |
| 28th Jul 2025 (Mon) | 31.13 | 31.3212 | 31.13 | 31.3212 | 0 |
| 25th Jul 2025 (Fri) | 31.13 | 31.3945 | 31.13 | 31.3945 | 0 |
| 24th Jul 2025 (Thu) | 31.13 | 31.2459 | 31.13 | 31.2459 | 0 |
| 23rd Jul 2025 (Wed) | 31.13 | 31.2783 | 31.13 | 31.2783 | 0 |
| 22nd Jul 2025 (Tue) | 31.13 | 31.13 | 30.9875 | 30.9875 | 0 |