| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.28 | 21.285 | 21.27 | 21.275 | 25,600 |
| 17th Jul 2025 (Thu) | 21.24 | 21.265 | 21.225 | 21.23 | 10,554 |
| 16th Jul 2025 (Wed) | 21.24 | 21.25 | 21.19 | 21.24 | 11,139 |
| 15th Jul 2025 (Tue) | 21.28 | 21.28 | 21.20 | 21.205 | 12,045 |
| 14th Jul 2025 (Mon) | 21.27 | 21.27 | 21.25 | 21.26 | 1,377 |
| 11th Jul 2025 (Fri) | 21.285 | 21.285 | 21.26 | 21.275 | 7,033 |
| 10th Jul 2025 (Thu) | 21.33 | 21.36 | 21.33 | 21.35 | 1,671 |
| 9th Jul 2025 (Wed) | 21.285 | 21.345 | 21.28 | 21.345 | 86,951 |
| 8th Jul 2025 (Tue) | 21.245 | 21.28 | 21.245 | 21.28 | 6,672 |
| 7th Jul 2025 (Mon) | 21.32 | 21.32 | 21.275 | 21.28 | 26,461 |
| 4th Jul 2025 (Fri) | 21.355 | 21.36 | 21.335 | 21.35 | 16,576 |
| 3rd Jul 2025 (Thu) | 21.355 | 21.36 | 21.335 | 21.35 | 16,576 |
| 2nd Jul 2025 (Wed) | 21.385 | 21.395 | 21.38 | 21.39 | 22,412 |
| 1st Jul 2025 (Tue) | 21.455 | 21.465 | 21.41 | 21.45 | 36,820 |
| 30th Jun 2025 (Mon) | 21.48 | 21.53 | 21.47 | 21.52 | 9,864 |
| 27th Jun 2025 (Fri) | 21.46 | 21.49 | 21.435 | 21.445 | 6,442 |
| 26th Jun 2025 (Thu) | 21.45 | 21.485 | 21.43 | 21.49 | 13,279 |
| 25th Jun 2025 (Wed) | 21.38 | 21.44 | 21.38 | 21.43 | 6,367 |
| 24th Jun 2025 (Tue) | 21.34 | 21.42 | 21.34 | 21.42 | 7,966 |
| 23rd Jun 2025 (Mon) | 21.335 | 21.385 | 21.335 | 21.35 | 10,995 |
| 20th Jun 2025 (Fri) | 21.25 | 21.30 | 21.245 | 21.29 | 21,405 |
| 19th Jun 2025 (Thu) | 21.295 | 21.31 | 21.26 | 21.28 | 8,314 |
| 18th Jun 2025 (Wed) | 21.295 | 21.31 | 21.26 | 21.28 | 8,314 |
| 17th Jun 2025 (Tue) | 21.22 | 21.28 | 21.22 | 21.28 | 4,963 |
| 16th Jun 2025 (Mon) | 21.215 | 21.25 | 21.20 | 21.22 | 10,336 |
| 13th Jun 2025 (Fri) | 21.25 | 21.25 | 21.21 | 21.23 | 1,900 |
| 12th Jun 2025 (Thu) | 21.305 | 21.32 | 21.28 | 21.32 | 7,193 |
| 11th Jun 2025 (Wed) | 21.21 | 21.24 | 21.19 | 21.235 | 1,954 |
| 10th Jun 2025 (Tue) | 21.18 | 21.19 | 21.15 | 21.165 | 3,233 |
| 9th Jun 2025 (Mon) | 21.095 | 21.145 | 21.095 | 21.14 | 3,890 |
| 6th Jun 2025 (Fri) | 21.125 | 21.13 | 21.09 | 21.09 | 6,307 |
| 5th Jun 2025 (Thu) | 21.25 | 21.27 | 21.21 | 21.20 | 16,789 |
| 4th Jun 2025 (Wed) | 21.195 | 21.26 | 21.18 | 21.24 | 9,207 |
| 3rd Jun 2025 (Tue) | 21.155 | 21.17 | 21.11 | 21.12 | 12,179 |
| 2nd Jun 2025 (Mon) | 21.14 | 21.16 | 21.105 | 21.13 | 24,991 |
| 30th May 2025 (Fri) | 21.22 | 21.38 | 21.21 | 21.26 | 34,050 |
| 29th May 2025 (Thu) | 21.20 | 21.235 | 21.195 | 21.24 | 14,625 |
| 28th May 2025 (Wed) | 21.14 | 21.16 | 21.13 | 21.16 | 9,184 |
| 27th May 2025 (Tue) | 21.15 | 21.20 | 21.13 | 21.19 | 16,966 |
| 26th May 2025 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 24th May 2025 (Sat) | 21.065 | 21.095 | 21.06 | 21.08 | 17,014 |
| 23rd May 2025 (Fri) | 21.065 | 21.095 | 21.06 | 21.085 | 17,014 |
| 22nd May 2025 (Thu) | 21.00 | 21.06 | 20.99 | 21.05 | 22,453 |
| 21st May 2025 (Wed) | 21.08 | 21.09 | 21.01 | 21.01 | 5,717 |