| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.655 | 21.675 | 21.64 | 21.67 | 6,570 |
| 15th Dec 2025 (Mon) | 21.66 | 21.67 | 21.63 | 21.635 | 9,567 |
| 12th Dec 2025 (Fri) | 21.62 | 21.63 | 21.61 | 21.62 | 3,365 |
| 11th Dec 2025 (Thu) | 21.715 | 21.715 | 21.67 | 21.68 | 12,354 |
| 10th Dec 2025 (Wed) | 21.615 | 21.675 | 21.615 | 21.675 | 2,975 |
| 9th Dec 2025 (Tue) | 21.615 | 21.625 | 21.60 | 21.61 | 18,200 |
| 8th Dec 2025 (Mon) | 21.65 | 21.65 | 21.595 | 21.63 | 19,642 |
| 5th Dec 2025 (Fri) | 21.69 | 21.70 | 21.64 | 21.65 | 10,672 |
| 4th Dec 2025 (Thu) | 21.695 | 21.70 | 21.67 | 21.67 | 14,591 |
| 3rd Dec 2025 (Wed) | 21.715 | 21.725 | 21.695 | 21.72 | 9,811 |
| 2nd Dec 2025 (Tue) | 21.665 | 21.70 | 21.66 | 21.68 | 10,855 |
| 1st Dec 2025 (Mon) | 21.675 | 21.685 | 21.66 | 21.67 | 11,689 |
| 28th Nov 2025 (Fri) | 21.845 | 21.85 | 21.81 | 21.82 | 8,683 |
| 27th Nov 2025 (Thu) | 21.815 | 21.86 | 21.795 | 21.84 | 5,016 |
| 26th Nov 2025 (Wed) | 21.815 | 21.86 | 21.795 | 21.84 | 6,013 |
| 25th Nov 2025 (Tue) | 21.81 | 21.85 | 21.805 | 21.825 | 9,961 |
| 24th Nov 2025 (Mon) | 21.78 | 21.785 | 21.76 | 21.785 | 2,389 |
| 21st Nov 2025 (Fri) | 21.75 | 21.75 | 21.715 | 21.745 | 990 |
| 20th Nov 2025 (Thu) | 21.68 | 21.68 | 21.66 | 21.66 | 0 |
| 19th Nov 2025 (Wed) | 21.68 | 21.68 | 21.65 | 21.66 | 1,243 |
| 18th Nov 2025 (Tue) | 21.695 | 21.70 | 21.66 | 21.67 | 6,032 |
| 17th Nov 2025 (Mon) | 21.665 | 21.67 | 21.655 | 21.65 | 1,309 |
| 14th Nov 2025 (Fri) | 21.69 | 21.69 | 21.64 | 21.655 | 4,799 |
| 13th Nov 2025 (Thu) | 21.71 | 21.71 | 21.67 | 21.675 | 3,273 |
| 12th Nov 2025 (Wed) | 21.75 | 21.75 | 21.73 | 21.74 | 7,817 |
| 11th Nov 2025 (Tue) | 21.73 | 21.745 | 21.73 | 21.745 | 2,497 |
| 10th Nov 2025 (Mon) | 21.695 | 21.695 | 21.68 | 21.68 | 5,657 |
| 7th Nov 2025 (Fri) | 21.68 | 21.715 | 21.68 | 21.70 | 5,005 |
| 6th Nov 2025 (Thu) | 21.695 | 21.71 | 21.695 | 21.705 | 10,613 |
| 5th Nov 2025 (Wed) | 21.675 | 21.68 | 21.51 | 21.61 | 8,861 |
| 4th Nov 2025 (Tue) | 21.665 | 21.665 | 21.66 | 21.66 | 0 |
| 3rd Nov 2025 (Mon) | 21.665 | 21.69 | 21.655 | 21.66 | 9,442 |
| 31st Oct 2025 (Fri) | 21.805 | 21.805 | 21.77 | 21.80 | 5,420 |
| 30th Oct 2025 (Thu) | 21.79 | 21.825 | 21.785 | 21.795 | 17,218 |
| 29th Oct 2025 (Wed) | 21.925 | 21.93 | 21.83 | 21.85 | 5,387 |
| 28th Oct 2025 (Tue) | 21.92 | 21.945 | 21.87 | 21.93 | 19,759 |
| 27th Oct 2025 (Mon) | 21.875 | 21.925 | 21.875 | 21.92 | 2,852 |
| 24th Oct 2025 (Fri) | 21.895 | 21.92 | 21.87 | 21.92 | 24,436 |
| 23rd Oct 2025 (Thu) | 21.91 | 21.91 | 21.86 | 21.87 | 12,356 |
| 22nd Oct 2025 (Wed) | 21.92 | 21.94 | 21.91 | 21.94 | 4,993 |
| 21st Oct 2025 (Tue) | 21.935 | 21.94 | 21.92 | 21.93 | 13,144 |
| 20th Oct 2025 (Mon) | 21.89 | 21.91 | 21.885 | 21.92 | 7,747 |
| 17th Oct 2025 (Fri) | 21.875 | 21.88 | 21.85 | 21.87 | 7,145 |