| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.73 | 21.735 | 21.705 | 21.73 | 5,908 |
| 18th Sep 2025 (Thu) | 21.715 | 21.75 | 21.68 | 21.73 | 9,345 |
| 17th Sep 2025 (Wed) | 21.845 | 21.87 | 21.67 | 21.77 | 8,534 |
| 16th Sep 2025 (Tue) | 21.82 | 21.839 | 21.81 | 21.84 | 12,087 |
| 15th Sep 2025 (Mon) | 21.805 | 21.83 | 21.80 | 21.82 | 19,571 |
| 12th Sep 2025 (Fri) | 21.755 | 21.78 | 21.75 | 21.79 | 7,640 |
| 11th Sep 2025 (Thu) | 21.80 | 21.85 | 21.79 | 21.79 | 11,516 |
| 10th Sep 2025 (Wed) | 21.74 | 21.78 | 21.735 | 21.76 | 5,491 |
| 9th Sep 2025 (Tue) | 21.74 | 21.75 | 21.70 | 21.73 | 7,018 |
| 8th Sep 2025 (Mon) | 21.74 | 21.755 | 21.73 | 21.74 | 13,491 |
| 5th Sep 2025 (Fri) | 21.69 | 21.70 | 21.67 | 21.67 | 5,953 |
| 4th Sep 2025 (Thu) | 21.53 | 21.575 | 21.52 | 21.57 | 5,960 |
| 3rd Sep 2025 (Wed) | 21.46 | 21.51 | 21.46 | 21.51 | 6,026 |
| 2nd Sep 2025 (Tue) | 21.405 | 21.49 | 21.405 | 21.44 | 7,654 |
| 1st Sep 2025 (Mon) | 21.54 | 21.56 | 21.54 | 21.55 | 27,976 |
| 29th Aug 2025 (Fri) | 21.54 | 21.56 | 21.54 | 21.55 | 27,976 |
| 28th Aug 2025 (Thu) | 21.55 | 21.58 | 21.55 | 21.58 | 19,186 |
| 27th Aug 2025 (Wed) | 21.49 | 21.545 | 21.49 | 21.53 | 4,686 |
| 26th Aug 2025 (Tue) | 21.495 | 21.53 | 21.49 | 21.54 | 4,094 |
| 25th Aug 2025 (Mon) | 21.49 | 21.52 | 21.49 | 21.51 | 22,078 |
| 22nd Aug 2025 (Fri) | 21.455 | 21.53 | 21.455 | 21.52 | 5,389 |
| 21st Aug 2025 (Thu) | 21.44 | 21.44 | 21.40 | 21.41 | 19,032 |
| 20th Aug 2025 (Wed) | 21.44 | 21.48 | 21.44 | 21.46 | 5,769 |
| 19th Aug 2025 (Tue) | 21.43 | 21.46 | 21.43 | 21.44 | 8,615 |
| 18th Aug 2025 (Mon) | 21.44 | 21.44 | 21.395 | 21.40 | 4,821 |
| 15th Aug 2025 (Fri) | 21.46 | 21.46 | 21.42 | 21.42 | 13,619 |
| 14th Aug 2025 (Thu) | 21.48 | 21.49 | 21.455 | 21.56 | 15,322 |
| 13th Aug 2025 (Wed) | 21.52 | 21.53 | 21.515 | 21.53 | 3,981 |
| 12th Aug 2025 (Tue) | 21.43 | 21.45 | 21.41 | 21.46 | 5,059 |
| 11th Aug 2025 (Mon) | 21.45 | 21.465 | 21.45 | 21.46 | 5,312 |
| 8th Aug 2025 (Fri) | 21.45 | 21.45 | 21.43 | 21.45 | 7,089 |
| 7th Aug 2025 (Thu) | 21.51 | 21.52 | 21.475 | 21.47 | 10,910 |
| 6th Aug 2025 (Wed) | 21.48 | 21.51 | 21.43 | 21.50 | 11,646 |
| 5th Aug 2025 (Tue) | 21.475 | 21.51 | 21.475 | 21.505 | 3,441 |
| 4th Aug 2025 (Mon) | 21.47 | 21.53 | 21.47 | 21.51 | 9,855 |
| 1st Aug 2025 (Fri) | 21.44 | 21.48 | 21.42 | 21.48 | 3,340 |
| 31st Jul 2025 (Thu) | 21.40 | 21.42 | 21.38 | 21.385 | 7,276 |
| 30th Jul 2025 (Wed) | 21.375 | 21.41 | 21.37 | 21.37 | 4,181 |
| 29th Jul 2025 (Tue) | 21.36 | 21.43 | 21.36 | 21.43 | 19,581 |
| 28th Jul 2025 (Mon) | 21.32 | 21.32 | 21.315 | 21.315 | 3,260 |
| 25th Jul 2025 (Fri) | 21.30 | 21.35 | 21.30 | 21.34 | 5,946 |
| 24th Jul 2025 (Thu) | 21.27 | 21.32 | 21.27 | 21.30 | 10,402 |
| 23rd Jul 2025 (Wed) | 21.35 | 21.35 | 21.32 | 21.33 | 10,620 |
| 22nd Jul 2025 (Tue) | 21.35 | 21.39 | 21.35 | 21.382 | 3,200 |