Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.41 21.48 21.41 21.48 20,805
2nd Apr 2026 (Thu) 21.41 21.48 21.41 21.48 20,805
1st Apr 2026 (Wed) 21.41 21.46 21.41 21.42 6,031
31st Mar 2026 (Tue) 21.49 21.525 21.47 21.49 1,842
30th Mar 2026 (Mon) 21.435 21.47 21.425 21.46 19,545
27th Mar 2026 (Fri) 21.28 21.36 21.28 21.34 10,751
26th Mar 2026 (Thu) 21.395 21.425 21.33 21.33 9,577
25th Mar 2026 (Wed) 21.46 21.57 21.44 21.47 6,925
24th Mar 2026 (Tue) 21.36 21.42 21.32 21.37 5,467
23rd Mar 2026 (Mon) 21.42 21.46 21.39 21.43 3,982
20th Mar 2026 (Fri) 21.455 21.46 21.365 21.365 1,500
19th Mar 2026 (Thu) 21.46 21.55 21.46 21.54 2,440
18th Mar 2026 (Wed) 21.565 21.58 21.51 21.51 11,894
17th Mar 2026 (Tue) 21.585 21.61 21.585 21.60 12,613
16th Mar 2026 (Mon) 21.55 21.56 21.53 21.56 5,567
13th Mar 2026 (Fri) 21.53 21.535 21.47 21.48 5,207
12th Mar 2026 (Thu) 21.53 21.55 21.48 21.48 22,730
11th Mar 2026 (Wed) 21.63 21.69 21.57 21.58 8,454
10th Mar 2026 (Tue) 21.725 21.73 21.675 21.675 3,962
9th Mar 2026 (Mon) 21.645 21.75 21.645 21.74 5,714
6th Mar 2026 (Fri) 21.635 21.72 21.635 21.68 7,138
5th Mar 2026 (Thu) 21.685 21.705 21.68 21.68 16,840
4th Mar 2026 (Wed) 21.77 21.775 21.755 21.75 10,356
3rd Mar 2026 (Tue) 21.70 21.795 21.70 21.775 9,699
2nd Mar 2026 (Mon) 21.835 21.835 21.79 21.80 51,617
27th Feb 2026 (Fri) 21.945 21.96 21.94 21.96 15,475
26th Feb 2026 (Thu) 21.895 21.93 21.885 21.91 11,206
25th Feb 2026 (Wed) 21.855 21.875 21.855 21.875 0
24th Feb 2026 (Tue) 21.855 21.88 21.855 21.88 0
23rd Feb 2026 (Mon) 21.855 21.90 21.855 21.885 11,780
20th Feb 2026 (Fri) 21.84 21.85 21.815 21.85 11,368
19th Feb 2026 (Thu) 21.815 21.845 21.815 21.84 11,599
18th Feb 2026 (Wed) 21.83 21.85 21.825 21.83 7,866
17th Feb 2026 (Tue) 21.855 21.865 21.845 21.84 3,797
16th Feb 2026 (Mon) 21.835 21.86 21.83 21.86 9,650
13th Feb 2026 (Fri) 21.835 21.86 21.83 21.86 9,650
12th Feb 2026 (Thu) 21.72 21.80 21.72 21.79 60
11th Feb 2026 (Wed) 21.69 21.73 21.685 21.70 13,254
10th Feb 2026 (Tue) 21.735 21.74 21.725 21.735 13,477
9th Feb 2026 (Mon) 21.645 21.67 21.645 21.66 6,946
6th Feb 2026 (Fri) 21.65 21.66 21.635 21.67 6,299
FTSE 100 Latest
Value10,436.29
Change71.50