Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.65 21.66 21.635 21.67 6,299
5th Feb 2026 (Thu) 21.61 21.655 21.60 21.655 1,703
4th Feb 2026 (Wed) 21.555 21.575 21.55 21.56 2,233
3rd Feb 2026 (Tue) 21.55 21.58 21.55 21.58 3,674
2nd Feb 2026 (Mon) 21.575 21.595 21.57 21.57 12,594
30th Jan 2026 (Fri) 21.68 21.695 21.65 21.69 2,390
29th Jan 2026 (Thu) 21.65 21.70 21.65 21.68 1,626
28th Jan 2026 (Wed) 21.675 21.68 21.655 21.685 3,862
27th Jan 2026 (Tue) 21.69 21.71 21.685 21.685 19,909
26th Jan 2026 (Mon) 21.69 21.71 21.69 21.70 4,532
23rd Jan 2026 (Fri) 21.64 21.68 21.64 21.68 6,793
22nd Jan 2026 (Thu) 21.635 21.655 21.62 21.65 9,586
21st Jan 2026 (Wed) 21.60 21.65 21.60 21.65 20,724
20th Jan 2026 (Tue) 21.585 21.61 21.58 21.59 4,036
19th Jan 2026 (Mon) 21.70 21.705 21.655 21.66 21,615
16th Jan 2026 (Fri) 21.70 21.705 21.655 21.66 21,615
15th Jan 2026 (Thu) 21.73 21.73 21.695 21.69 18,226
14th Jan 2026 (Wed) 21.715 21.735 21.715 21.73 2,725
13th Jan 2026 (Tue) 21.69 21.69 21.67 21.6601 11,473
12th Jan 2026 (Mon) 21.66 21.685 21.65 21.6601 14,994
9th Jan 2026 (Fri) 21.65 21.69 21.65 21.69 7,363
8th Jan 2026 (Thu) 21.63 21.645 21.625 21.625 14,416
7th Jan 2026 (Wed) 21.675 21.68 21.655 21.68 13,442
6th Jan 2026 (Tue) 21.63 21.645 21.60 21.65 19,913
5th Jan 2026 (Mon) 21.63 21.655 21.63 21.65 56,352
2nd Jan 2026 (Fri) 21.63 21.64 21.61 21.615 4,522
1st Jan 2026 (Thu) 21.66 21.665 21.62 21.625 6,938
31st Dec 2025 (Wed) 21.66 21.665 21.62 21.625 6,938
30th Dec 2025 (Tue) 21.66 21.68 21.66 21.66 3,428
29th Dec 2025 (Mon) 21.665 21.69 21.665 21.69 7,820
26th Dec 2025 (Fri) 21.64 21.65 21.64 21.66 1,878
25th Dec 2025 (Thu) 21.63 21.65 21.625 21.65 7,875
24th Dec 2025 (Wed) 21.63 21.65 21.625 21.65 7,875
23rd Dec 2025 (Tue) 21.555 21.60 21.555 21.595 13,752
22nd Dec 2025 (Mon) 21.605 21.61 21.59 21.60 3,237
19th Dec 2025 (Fri) 21.615 21.62 21.60 21.62 8,388
18th Dec 2025 (Thu) 21.725 21.74 21.70 21.72 7,780
17th Dec 2025 (Wed) 21.66 21.675 21.655 21.66 20,126
16th Dec 2025 (Tue) 21.655 21.675 21.64 21.67 6,570
15th Dec 2025 (Mon) 21.66 21.67 21.63 21.635 9,567
12th Dec 2025 (Fri) 21.62 21.63 21.61 21.62 3,365
11th Dec 2025 (Thu) 21.715 21.715 21.67 21.68 12,354
10th Dec 2025 (Wed) 21.615 21.675 21.615 21.675 2,975
9th Dec 2025 (Tue) 21.615 21.625 21.60 21.61 18,200
8th Dec 2025 (Mon) 21.65 21.65 21.595 21.63 19,642
FTSE 100 Latest
Value10,369.75
Change60.53