| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.07 | 48.07 | 47.93 | 47.96 | 1,073 |
| 15th Dec 2025 (Mon) | 48.42 | 48.42 | 48.11 | 48.26 | 2,138 |
| 12th Dec 2025 (Fri) | 48.11 | 48.31 | 47.98 | 48.32 | 34 |
| 11th Dec 2025 (Thu) | 48.20 | 48.48 | 48.20 | 48.50 | 146 |
| 10th Dec 2025 (Wed) | 47.62 | 48.19 | 47.62 | 48.19 | 800 |
| 9th Dec 2025 (Tue) | 47.70 | 47.82 | 47.62 | 47.55 | 303 |
| 8th Dec 2025 (Mon) | 47.75 | 47.75 | 47.49 | 47.45 | 564 |
| 5th Dec 2025 (Fri) | 47.70 | 47.70 | 47.69 | 47.75 | 192 |
| 4th Dec 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.56 | 35 |
| 3rd Dec 2025 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 125 |
| 2nd Dec 2025 (Tue) | 47.04 | 47.04 | 46.70 | 46.70 | 12 |
| 1st Dec 2025 (Mon) | 47.04 | 47.04 | 46.75 | 46.76 | 511 |
| 28th Nov 2025 (Fri) | 47.24 | 47.24 | 47.24 | 47.2102 | 114 |
| 27th Nov 2025 (Thu) | 46.61 | 46.84 | 46.61 | 46.84 | 0 |
| 26th Nov 2025 (Wed) | 46.61 | 46.84 | 46.61 | 46.84 | 201 |
| 25th Nov 2025 (Tue) | 45.83 | 46.22 | 45.83 | 46.2257 | 572 |
| 24th Nov 2025 (Mon) | 45.64 | 45.72 | 45.64 | 45.74 | 366 |
| 21st Nov 2025 (Fri) | 44.81 | 45.23 | 44.81 | 45.1813 | 100 |
| 20th Nov 2025 (Thu) | 45.50 | 45.50 | 45.32 | 45.32 | 0 |
| 19th Nov 2025 (Wed) | 45.50 | 45.50 | 45.21 | 45.32 | 123 |
| 18th Nov 2025 (Tue) | 45.00 | 45.449 | 45.00 | 45.295 | 1,105 |
| 17th Nov 2025 (Mon) | 45.53 | 45.53 | 44.96 | 45.09 | 2,031 |
| 14th Nov 2025 (Fri) | 45.22 | 45.53 | 45.22 | 45.5665 | 667 |
| 13th Nov 2025 (Thu) | 46.06 | 46.06 | 45.30 | 45.37 | 758 |
| 12th Nov 2025 (Wed) | 46.24 | 46.42 | 46.20 | 46.3576 | 400 |
| 11th Nov 2025 (Tue) | 45.77 | 45.77 | 45.71 | 45.74 | 300 |
| 10th Nov 2025 (Mon) | 45.305 | 45.54 | 45.30 | 45.53 | 305 |
| 7th Nov 2025 (Fri) | 44.44 | 44.71 | 44.19 | 44.89 | 204 |
| 6th Nov 2025 (Thu) | 44.82 | 44.87 | 44.53 | 44.61 | 918 |
| 5th Nov 2025 (Wed) | 44.82 | 45.03 | 44.82 | 45.00 | 602 |
| 4th Nov 2025 (Tue) | 45.17 | 45.39 | 45.17 | 45.39 | 0 |
| 3rd Nov 2025 (Mon) | 45.17 | 45.30 | 44.94 | 45.39 | 1,545 |
| 31st Oct 2025 (Fri) | 45.42 | 45.42 | 45.24 | 45.42 | 51 |
| 30th Oct 2025 (Thu) | 45.53 | 45.53 | 45.50 | 45.41 | 538 |
| 29th Oct 2025 (Wed) | 45.89 | 45.94 | 45.47 | 45.53 | 1,622 |
| 28th Oct 2025 (Tue) | 45.96 | 46.08 | 45.96 | 46.00 | 1,150 |
| 27th Oct 2025 (Mon) | 45.52 | 45.57 | 45.39 | 45.59 | 2,289 |
| 24th Oct 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.63 | 227 |
| 23rd Oct 2025 (Thu) | 45.41 | 45.45 | 45.36 | 45.40 | 3,046 |
| 22nd Oct 2025 (Wed) | 44.97 | 45.11 | 44.90 | 45.13 | 942 |
| 21st Oct 2025 (Tue) | 44.94 | 44.94 | 44.94 | 44.77 | 127 |
| 20th Oct 2025 (Mon) | 45.161 | 45.4842 | 45.161 | 45.4842 | 103 |
| 17th Oct 2025 (Fri) | 45.161 | 45.19 | 44.96 | 45.15 | 708 |