| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.17 | 42.17 | 42.17 | 42.12 | 211 |
| 17th Jul 2025 (Thu) | 41.88 | 42.25 | 41.88 | 42.16 | 1,352 |
| 16th Jul 2025 (Wed) | 41.52 | 41.81 | 41.52 | 41.92 | 415 |
| 15th Jul 2025 (Tue) | 41.86 | 41.86 | 41.54 | 41.59 | 355 |
| 14th Jul 2025 (Mon) | 41.78 | 41.78 | 41.78 | 41.94 | 38 |
| 11th Jul 2025 (Fri) | 41.64 | 41.64 | 41.58 | 41.63 | 1,516 |
| 10th Jul 2025 (Thu) | 41.65 | 41.85 | 41.65 | 41.86 | 317 |
| 9th Jul 2025 (Wed) | 41.61 | 41.65 | 41.61 | 41.6182 | 412 |
| 8th Jul 2025 (Tue) | 41.52 | 41.55 | 41.52 | 41.53 | 362 |
| 7th Jul 2025 (Mon) | 41.74 | 41.74 | 41.74 | 41.77 | 122 |
| 4th Jul 2025 (Fri) | 42.04 | 42.06 | 42.02 | 42.12 | 338 |
| 3rd Jul 2025 (Thu) | 42.04 | 42.06 | 42.02 | 42.12 | 338 |
| 2nd Jul 2025 (Wed) | 41.63 | 41.72 | 41.61 | 41.77 | 725 |
| 1st Jul 2025 (Tue) | 41.59 | 41.59 | 41.59 | 41.75 | 0 |
| 30th Jun 2025 (Mon) | 41.52 | 41.52 | 41.52 | 41.75 | 176 |
| 27th Jun 2025 (Fri) | 41.549 | 41.59 | 41.549 | 41.22 | 278 |
| 26th Jun 2025 (Thu) | 41.22 | 41.49 | 41.21 | 41.4838 | 739 |
| 25th Jun 2025 (Wed) | 40.99 | 40.99 | 40.99 | 40.92 | 109 |
| 24th Jun 2025 (Tue) | 41.27 | 41.27 | 41.27 | 41.26 | 101 |
| 23rd Jun 2025 (Mon) | 41.00 | 41.00 | 41.00 | 40.9705 | 181 |
| 20th Jun 2025 (Fri) | 40.81 | 40.81 | 40.81 | 40.80 | 122 |
| 19th Jun 2025 (Thu) | 41.49 | 41.49 | 41.40 | 41.44 | 331 |
| 18th Jun 2025 (Wed) | 41.49 | 41.49 | 41.40 | 41.44 | 331 |
| 17th Jun 2025 (Tue) | 41.68 | 41.68 | 41.54 | 41.55 | 293 |
| 16th Jun 2025 (Mon) | 42.10 | 42.10 | 41.86 | 41.83 | 311 |
| 13th Jun 2025 (Fri) | 41.59 | 41.59 | 41.59 | 41.64 | 205 |
| 12th Jun 2025 (Thu) | 41.445 | 41.72 | 41.445 | 41.72 | 112 |
| 11th Jun 2025 (Wed) | 41.445 | 41.445 | 41.445 | 41.445 | 0 |
| 10th Jun 2025 (Tue) | 41.23 | 41.23 | 41.23 | 41.26 | 173 |
| 9th Jun 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.11 | 697 |
| 6th Jun 2025 (Fri) | 41.26 | 41.26 | 41.20 | 41.20 | 17 |
| 5th Jun 2025 (Thu) | 41.26 | 41.26 | 41.26 | 41.11 | 654 |
| 4th Jun 2025 (Wed) | 41.20 | 41.20 | 41.10 | 41.10 | 29 |
| 3rd Jun 2025 (Tue) | 41.20 | 41.22 | 41.20 | 41.21 | 165 |
| 2nd Jun 2025 (Mon) | 40.98 | 40.98 | 40.98 | 41.245 | 177 |
| 30th May 2025 (Fri) | 40.78 | 40.78 | 40.64 | 40.8981 | 449 |
| 29th May 2025 (Thu) | 40.66 | 40.66 | 40.66 | 40.6504 | 196 |
| 28th May 2025 (Wed) | 40.76 | 40.76 | 40.75 | 40.75 | 1,259 |
| 27th May 2025 (Tue) | 40.83 | 40.83 | 40.83 | 40.83 | 393 |
| 26th May 2025 (Mon) | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| 24th May 2025 (Sat) | 40.47 | 40.47 | 40.47 | 40.37 | 388 |
| 23rd May 2025 (Fri) | 40.47 | 40.47 | 40.47 | 40.47 | 388 |
| 22nd May 2025 (Thu) | 39.95 | 39.95 | 39.95 | 39.95 | 28 |
| 21st May 2025 (Wed) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |