| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.245 | 45.62 | 45.13 | 45.46 | 11,279 |
| 18th Sep 2025 (Thu) | 45.01 | 45.14 | 45.01 | 45.11 | 210 |
| 17th Sep 2025 (Wed) | 45.045 | 45.15 | 44.92 | 44.938 | 829 |
| 16th Sep 2025 (Tue) | 44.89 | 44.92 | 44.89 | 44.93 | 239 |
| 15th Sep 2025 (Mon) | 44.65 | 44.82 | 44.65 | 44.92 | 519 |
| 12th Sep 2025 (Fri) | 44.56 | 44.56 | 44.46 | 44.51 | 302 |
| 11th Sep 2025 (Thu) | 44.69 | 44.76 | 44.69 | 44.71 | 612 |
| 10th Sep 2025 (Wed) | 44.35 | 44.35 | 44.25 | 44.28 | 788 |
| 9th Sep 2025 (Tue) | 44.27 | 44.28 | 44.27 | 44.1623 | 312 |
| 8th Sep 2025 (Mon) | 44.09 | 44.09 | 44.09 | 44.2935 | 152 |
| 5th Sep 2025 (Fri) | 44.19 | 44.19 | 44.19 | 44.09 | 100 |
| 4th Sep 2025 (Thu) | 44.11 | 44.11 | 44.11 | 44.1265 | 211 |
| 3rd Sep 2025 (Wed) | 43.90 | 43.95 | 43.87 | 43.89 | 534 |
| 2nd Sep 2025 (Tue) | 43.58 | 43.71 | 43.58 | 43.7371 | 395 |
| 1st Sep 2025 (Mon) | 43.76 | 43.76 | 43.76 | 43.9126 | 432 |
| 29th Aug 2025 (Fri) | 43.76 | 43.76 | 43.76 | 43.9126 | 432 |
| 28th Aug 2025 (Thu) | 43.46 | 43.59 | 43.46 | 43.6039 | 555 |
| 27th Aug 2025 (Wed) | 43.25 | 43.309 | 43.25 | 43.46 | 661 |
| 26th Aug 2025 (Tue) | 42.84 | 43.1215 | 42.84 | 43.1215 | 78 |
| 25th Aug 2025 (Mon) | 42.84 | 42.84 | 42.72 | 42.72 | 506 |
| 22nd Aug 2025 (Fri) | 43.229 | 43.229 | 43.229 | 43.07 | 4 |
| 21st Aug 2025 (Thu) | 42.33 | 42.49 | 42.33 | 42.49 | 521 |
| 20th Aug 2025 (Wed) | 42.56 | 42.56 | 42.4164 | 42.4164 | 62 |
| 19th Aug 2025 (Tue) | 42.56 | 42.56 | 42.35 | 42.3448 | 220 |
| 18th Aug 2025 (Mon) | 42.559 | 42.559 | 42.38 | 42.529 | 742 |
| 15th Aug 2025 (Fri) | 42.63 | 42.63 | 42.63 | 42.54 | 183 |
| 14th Aug 2025 (Thu) | 42.63 | 42.63 | 42.63 | 42.5302 | 400 |
| 13th Aug 2025 (Wed) | 42.89 | 42.89 | 42.89 | 42.8651 | 185 |
| 12th Aug 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.7379 | 0 |
| 11th Aug 2025 (Mon) | 42.615 | 42.615 | 42.60 | 42.60 | 205 |
| 8th Aug 2025 (Fri) | 42.79 | 42.80 | 42.65 | 42.59 | 1,004 |
| 7th Aug 2025 (Thu) | 43.00 | 43.00 | 42.85 | 42.6659 | 199 |
| 6th Aug 2025 (Wed) | 43.14 | 43.14 | 43.099 | 43.0667 | 519 |
| 5th Aug 2025 (Tue) | 41.92 | 42.2644 | 41.92 | 42.2644 | 131 |
| 4th Aug 2025 (Mon) | 41.92 | 41.99 | 41.92 | 41.98 | 718 |
| 1st Aug 2025 (Fri) | 41.43 | 41.43 | 41.25 | 41.39 | 501 |
| 31st Jul 2025 (Thu) | 41.67 | 41.83 | 41.63 | 41.5758 | 926 |
| 30th Jul 2025 (Wed) | 42.03 | 42.06 | 42.03 | 41.82 | 277 |
| 29th Jul 2025 (Tue) | 42.16 | 42.17 | 42.10 | 42.19 | 543 |
| 28th Jul 2025 (Mon) | 42.371 | 42.371 | 42.16 | 42.16 | 3 |
| 25th Jul 2025 (Fri) | 42.371 | 42.40 | 42.371 | 42.3797 | 639 |
| 24th Jul 2025 (Thu) | 42.46 | 42.46 | 42.46 | 42.39 | 42 |
| 23rd Jul 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.5534 | 192 |
| 22nd Jul 2025 (Tue) | 42.25 | 42.53 | 42.24 | 42.44 | 581 |