| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.84 | 49.26 | 48.84 | 49.26 | 0 |
| 5th Feb 2026 (Thu) | 48.84 | 48.84 | 48.419 | 48.46 | 624 |
| 4th Feb 2026 (Wed) | 49.11 | 49.259 | 48.859 | 49.22 | 965 |
| 3rd Feb 2026 (Tue) | 49.11 | 49.16 | 48.67 | 49.11 | 584 |
| 2nd Feb 2026 (Mon) | 48.72 | 48.84 | 48.72 | 48.76 | 100 |
| 30th Jan 2026 (Fri) | 49.50 | 49.51 | 48.33 | 48.49 | 326 |
| 29th Jan 2026 (Thu) | 50.34 | 50.555 | 50.00 | 50.55 | 101 |
| 28th Jan 2026 (Wed) | 50.38 | 50.42 | 50.109 | 50.25 | 969 |
| 27th Jan 2026 (Tue) | 49.95 | 50.26 | 49.95 | 50.25 | 578 |
| 26th Jan 2026 (Mon) | 50.22 | 50.22 | 49.82 | 49.82 | 654 |
| 23rd Jan 2026 (Fri) | 49.65 | 49.93 | 49.65 | 49.84 | 740 |
| 22nd Jan 2026 (Thu) | 49.29 | 49.52 | 49.29 | 49.45 | 1,101 |
| 21st Jan 2026 (Wed) | 49.41 | 49.43 | 49.01 | 49.18 | 1,014 |
| 20th Jan 2026 (Tue) | 49.30 | 49.46 | 48.95 | 48.93 | 602 |
| 19th Jan 2026 (Mon) | 49.38 | 49.38 | 49.32 | 49.32 | 41 |
| 16th Jan 2026 (Fri) | 49.38 | 49.38 | 49.32 | 49.32 | 41 |
| 15th Jan 2026 (Thu) | 49.42 | 49.42 | 49.33 | 49.44 | 471 |
| 14th Jan 2026 (Wed) | 49.22 | 49.27 | 49.22 | 49.28 | 0 |
| 13th Jan 2026 (Tue) | 49.35 | 49.35 | 49.22 | 49.2559 | 829 |
| 12th Jan 2026 (Mon) | 49.17 | 49.22 | 49.17 | 49.2559 | 1,315 |
| 9th Jan 2026 (Fri) | 48.91 | 48.98 | 48.75 | 48.79 | 1,135 |
| 8th Jan 2026 (Thu) | 48.44 | 48.55 | 48.43 | 48.63 | 6,530 |
| 7th Jan 2026 (Wed) | 48.46 | 48.48 | 48.285 | 48.24 | 1,718 |
| 6th Jan 2026 (Tue) | 48.88 | 48.89 | 48.84 | 48.94 | 1,201 |
| 5th Jan 2026 (Mon) | 48.26 | 48.88 | 48.26 | 48.88 | 0 |
| 2nd Jan 2026 (Fri) | 48.26 | 48.46 | 48.26 | 48.493 | 495 |
| 1st Jan 2026 (Thu) | 48.56 | 48.56 | 48.30 | 48.30 | 2,368 |
| 31st Dec 2025 (Wed) | 48.56 | 48.56 | 48.30 | 48.30 | 2,368 |
| 30th Dec 2025 (Tue) | 48.86 | 48.86 | 48.61 | 48.60 | 746 |
| 29th Dec 2025 (Mon) | 48.88 | 48.88 | 48.70 | 48.76 | 472 |
| 26th Dec 2025 (Fri) | 48.84 | 49.07 | 48.84 | 49.06 | 639 |
| 25th Dec 2025 (Thu) | 48.76 | 48.90 | 48.76 | 48.843 | 1,739 |
| 24th Dec 2025 (Wed) | 48.76 | 48.90 | 48.76 | 48.843 | 1,739 |
| 23rd Dec 2025 (Tue) | 48.68 | 48.80 | 48.66 | 48.7941 | 944 |
| 22nd Dec 2025 (Mon) | 48.63 | 48.63 | 48.51 | 48.51 | 1,002 |
| 19th Dec 2025 (Fri) | 48.16 | 48.18 | 48.01 | 48.01 | 808 |
| 18th Dec 2025 (Thu) | 48.16 | 48.16 | 48.13 | 48.143 | 455 |
| 17th Dec 2025 (Wed) | 47.96 | 47.97 | 47.69 | 47.76 | 328 |
| 16th Dec 2025 (Tue) | 48.07 | 48.07 | 47.93 | 47.96 | 1,073 |
| 15th Dec 2025 (Mon) | 48.42 | 48.42 | 48.11 | 48.26 | 2,138 |
| 12th Dec 2025 (Fri) | 48.11 | 48.31 | 47.98 | 48.32 | 34 |
| 11th Dec 2025 (Thu) | 48.20 | 48.48 | 48.20 | 48.50 | 146 |
| 10th Dec 2025 (Wed) | 47.62 | 48.19 | 47.62 | 48.19 | 800 |
| 9th Dec 2025 (Tue) | 47.70 | 47.82 | 47.62 | 47.55 | 303 |
| 8th Dec 2025 (Mon) | 47.75 | 47.75 | 47.49 | 47.45 | 564 |