| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.07 | 49.58 | 49.07 | 49.55 | 1,187 |
| 2nd Apr 2026 (Thu) | 49.07 | 49.58 | 49.07 | 49.55 | 1,187 |
| 1st Apr 2026 (Wed) | 49.49 | 49.57 | 49.23 | 49.44 | 571 |
| 31st Mar 2026 (Tue) | 48.45 | 49.05 | 48.45 | 48.94 | 126 |
| 30th Mar 2026 (Mon) | 48.129 | 48.129 | 47.72 | 47.71 | 318 |
| 27th Mar 2026 (Fri) | 47.81 | 48.12 | 47.81 | 47.86 | 2,634 |
| 26th Mar 2026 (Thu) | 48.92 | 48.97 | 47.96 | 48.02 | 767 |
| 25th Mar 2026 (Wed) | 48.27 | 48.75 | 48.27 | 48.75 | 0 |
| 24th Mar 2026 (Tue) | 48.27 | 48.66 | 48.27 | 48.28 | 202 |
| 23rd Mar 2026 (Mon) | 48.72 | 48.73 | 48.22 | 48.38 | 1,450 |
| 20th Mar 2026 (Fri) | 48.25 | 48.25 | 47.42 | 47.535 | 100 |
| 19th Mar 2026 (Thu) | 48.11 | 48.29 | 48.00 | 48.24 | 409 |
| 18th Mar 2026 (Wed) | 49.02 | 49.02 | 49.02 | 48.97 | 0 |
| 17th Mar 2026 (Tue) | 50.20 | 50.20 | 49.89 | 49.895 | 9,730 |
| 16th Mar 2026 (Mon) | 49.74 | 49.86 | 49.74 | 49.86 | 334 |
| 13th Mar 2026 (Fri) | 49.74 | 49.74 | 48.98 | 49.15 | 16,721 |
| 12th Mar 2026 (Thu) | 50.24 | 50.24 | 49.90 | 49.90 | 1,476 |
| 11th Mar 2026 (Wed) | 50.56 | 50.56 | 50.28 | 50.37 | 3,951 |
| 10th Mar 2026 (Tue) | 51.01 | 51.01 | 50.62 | 50.58 | 249 |
| 9th Mar 2026 (Mon) | 50.07 | 50.65 | 50.07 | 50.72 | 3,114 |
| 6th Mar 2026 (Fri) | 50.41 | 50.57 | 50.30 | 50.29 | 161 |
| 5th Mar 2026 (Thu) | 50.54 | 50.83 | 50.54 | 50.80 | 300 |
| 4th Mar 2026 (Wed) | 51.039 | 51.30 | 51.039 | 51.41 | 804 |
| 3rd Mar 2026 (Tue) | 50.85 | 50.995 | 50.00 | 50.95 | 1,731 |
| 2nd Mar 2026 (Mon) | 51.35 | 51.77 | 51.35 | 51.97 | 103 |
| 27th Feb 2026 (Fri) | 51.71 | 51.78 | 51.71 | 51.73 | 707 |
| 26th Feb 2026 (Thu) | 51.57 | 51.90 | 51.55 | 51.98 | 432 |
| 25th Feb 2026 (Wed) | 50.85 | 51.39 | 50.85 | 51.39 | 0 |
| 24th Feb 2026 (Tue) | 50.85 | 51.09 | 50.85 | 51.09 | 0 |
| 23rd Feb 2026 (Mon) | 50.85 | 50.90 | 50.65 | 50.83 | 124 |
| 20th Feb 2026 (Fri) | 50.84 | 51.03 | 50.84 | 51.14 | 451 |
| 19th Feb 2026 (Thu) | 50.26 | 50.63 | 50.26 | 50.6491 | 616 |
| 18th Feb 2026 (Wed) | 50.49 | 50.559 | 50.45 | 50.49 | 1,403 |
| 17th Feb 2026 (Tue) | 49.74 | 49.99 | 49.71 | 49.92 | 1,562 |
| 16th Feb 2026 (Mon) | 50.119 | 50.16 | 49.98 | 50.19 | 429 |
| 13th Feb 2026 (Fri) | 50.119 | 50.16 | 49.98 | 50.19 | 429 |
| 12th Feb 2026 (Thu) | 50.05 | 50.05 | 49.39 | 49.40 | 180 |
| 11th Feb 2026 (Wed) | 50.41 | 50.60 | 50.41 | 50.59 | 223 |
| 10th Feb 2026 (Tue) | 50.78 | 50.81 | 50.65 | 50.77 | 660 |
| 9th Feb 2026 (Mon) | 49.73 | 50.32 | 49.73 | 50.37 | 268 |
| 6th Feb 2026 (Fri) | 48.84 | 49.26 | 48.84 | 49.26 | 0 |