| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.88 | 17.90 | 17.82 | 17.84 | 1,464 |
| 5th Feb 2026 (Thu) | 17.87 | 17.89 | 17.81 | 17.88 | 1,248 |
| 4th Feb 2026 (Wed) | 17.80 | 17.86 | 17.80 | 17.82 | 295 |
| 3rd Feb 2026 (Tue) | 17.78 | 17.81 | 17.74 | 17.80 | 2,015 |
| 2nd Feb 2026 (Mon) | 17.78 | 17.82 | 17.78 | 17.81 | 883 |
| 30th Jan 2026 (Fri) | 17.70 | 17.75 | 17.70 | 17.71 | 973 |
| 29th Jan 2026 (Thu) | 17.63 | 17.67 | 17.63 | 17.70 | 1,096 |
| 28th Jan 2026 (Wed) | 17.645 | 17.67 | 17.645 | 17.66 | 1,659 |
| 27th Jan 2026 (Tue) | 17.58 | 17.68 | 17.58 | 17.66 | 619 |
| 26th Jan 2026 (Mon) | 17.66 | 17.66 | 17.55 | 17.55 | 542 |
| 23rd Jan 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 273 |
| 22nd Jan 2026 (Thu) | 17.64 | 17.65 | 17.64 | 17.60 | 249 |
| 21st Jan 2026 (Wed) | 17.61 | 17.62 | 17.61 | 17.60 | 21 |
| 20th Jan 2026 (Tue) | 17.51 | 17.51 | 17.485 | 17.48 | 1,758 |
| 19th Jan 2026 (Mon) | 17.67 | 17.67 | 17.61 | 17.61 | 1,213 |
| 16th Jan 2026 (Fri) | 17.67 | 17.67 | 17.61 | 17.61 | 1,213 |
| 15th Jan 2026 (Thu) | 17.63 | 17.70 | 17.63 | 17.68 | 1,286 |
| 14th Jan 2026 (Wed) | 17.63 | 17.64 | 17.63 | 17.60 | 207 |
| 13th Jan 2026 (Tue) | 17.60 | 17.60 | 17.58 | 17.57 | 3,388 |
| 12th Jan 2026 (Mon) | 17.53 | 17.56 | 17.53 | 17.57 | 1,074 |
| 9th Jan 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.51 | 18 |
| 8th Jan 2026 (Thu) | 17.48 | 17.48 | 17.47 | 17.47 | 160 |
| 7th Jan 2026 (Wed) | 17.48 | 17.48 | 17.44 | 17.43 | 550 |
| 6th Jan 2026 (Tue) | 17.53 | 17.53 | 17.515 | 17.50 | 1,014 |
| 5th Jan 2026 (Mon) | 17.55 | 17.55 | 17.48 | 17.51 | 2,458 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.57 | 17.47 | 17.54 | 339 |
| 1st Jan 2026 (Thu) | 17.53 | 17.59 | 17.53 | 17.50 | 1,025 |
| 31st Dec 2025 (Wed) | 17.53 | 17.59 | 17.53 | 17.50 | 1,025 |
| 30th Dec 2025 (Tue) | 17.37 | 17.50 | 17.37 | 17.46 | 1,750 |
| 29th Dec 2025 (Mon) | 17.375 | 17.40 | 17.375 | 17.38 | 996 |
| 26th Dec 2025 (Fri) | 17.40 | 17.41 | 17.35 | 17.36 | 1,705 |
| 25th Dec 2025 (Thu) | 17.37 | 17.37 | 17.32 | 17.34 | 587 |
| 24th Dec 2025 (Wed) | 17.37 | 17.37 | 17.32 | 17.34 | 587 |
| 23rd Dec 2025 (Tue) | 17.43 | 17.46 | 17.43 | 17.46 | 2,002 |
| 22nd Dec 2025 (Mon) | 17.57 | 17.57 | 17.51 | 17.56 | 571 |
| 19th Dec 2025 (Fri) | 17.41 | 17.67 | 17.41 | 17.51 | 605 |
| 18th Dec 2025 (Thu) | 17.40 | 17.45 | 17.40 | 17.41 | 1,272 |
| 17th Dec 2025 (Wed) | 17.36 | 17.37 | 17.27 | 17.26 | 1,348 |
| 16th Dec 2025 (Tue) | 17.38 | 17.395 | 17.38 | 17.38 | 1,800 |
| 15th Dec 2025 (Mon) | 17.39 | 17.42 | 17.34 | 17.34 | 752 |
| 12th Dec 2025 (Fri) | 17.30 | 17.30 | 17.23 | 17.25 | 2,348 |
| 11th Dec 2025 (Thu) | 17.32 | 17.37 | 17.30 | 17.31 | 3,706 |
| 10th Dec 2025 (Wed) | 17.36 | 17.38 | 17.36 | 17.36 | 323 |
| 9th Dec 2025 (Tue) | 17.38 | 17.38 | 17.33 | 17.33 | 1,367 |
| 8th Dec 2025 (Mon) | 17.33 | 17.33 | 17.33 | 17.38 | 156 |