| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.685 | 16.79 | 16.685 | 16.78 | 1,175 |
| 2nd Apr 2026 (Thu) | 16.685 | 16.79 | 16.685 | 16.78 | 1,175 |
| 1st Apr 2026 (Wed) | 16.68 | 16.75 | 16.68 | 16.78 | 700 |
| 31st Mar 2026 (Tue) | 16.41 | 16.565 | 16.41 | 16.60 | 864 |
| 30th Mar 2026 (Mon) | 16.33 | 16.34 | 16.32 | 16.34 | 3,534 |
| 27th Mar 2026 (Fri) | 16.41 | 16.41 | 16.34 | 16.32 | 3,242 |
| 26th Mar 2026 (Thu) | 16.57 | 16.62 | 16.55 | 16.60 | 1,608 |
| 25th Mar 2026 (Wed) | 16.70 | 16.72 | 16.70 | 16.6706 | 200 |
| 24th Mar 2026 (Tue) | 16.60 | 16.61 | 16.60 | 16.61 | 2,884 |
| 23rd Mar 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.73 | 457 |
| 20th Mar 2026 (Fri) | 16.70 | 16.70 | 16.61 | 16.65 | 360 |
| 19th Mar 2026 (Thu) | 17.20 | 17.20 | 16.86 | 16.91 | 311 |
| 18th Mar 2026 (Wed) | 17.205 | 17.205 | 17.16 | 17.20 | 100 |
| 17th Mar 2026 (Tue) | 17.21 | 17.29 | 17.21 | 17.26 | 913 |
| 16th Mar 2026 (Mon) | 17.30 | 17.30 | 17.17 | 17.17 | 1 |
| 13th Mar 2026 (Fri) | 17.30 | 17.30 | 17.10 | 17.12 | 1,577 |
| 12th Mar 2026 (Thu) | 17.23 | 17.23 | 17.06 | 17.09 | 3,034 |
| 11th Mar 2026 (Wed) | 17.14 | 17.17 | 17.13 | 17.18 | 1,651 |
| 10th Mar 2026 (Tue) | 17.16 | 17.16 | 17.06 | 17.09 | 365 |
| 9th Mar 2026 (Mon) | 17.10 | 17.14 | 16.94 | 17.01 | 2,337 |
| 6th Mar 2026 (Fri) | 17.46 | 17.46 | 17.36 | 17.39 | 223 |
| 5th Mar 2026 (Thu) | 17.64 | 17.64 | 17.63 | 17.57 | 113 |
| 4th Mar 2026 (Wed) | 17.63 | 17.66 | 17.63 | 17.64 | 787 |
| 3rd Mar 2026 (Tue) | 17.56 | 17.635 | 17.56 | 17.63 | 945 |
| 2nd Mar 2026 (Mon) | 17.72 | 17.73 | 17.72 | 17.72 | 600 |
| 27th Feb 2026 (Fri) | 17.86 | 17.86 | 17.80 | 17.75 | 1,236 |
| 26th Feb 2026 (Thu) | 17.84 | 17.85 | 17.84 | 17.85 | 583 |
| 25th Feb 2026 (Wed) | 17.81 | 17.81 | 17.79 | 17.79 | 0 |
| 24th Feb 2026 (Tue) | 17.81 | 17.81 | 17.74 | 17.74 | 0 |
| 23rd Feb 2026 (Mon) | 17.81 | 17.81 | 17.81 | 17.72 | 301 |
| 20th Feb 2026 (Fri) | 17.90 | 17.90 | 17.82 | 17.82 | 897 |
| 19th Feb 2026 (Thu) | 17.94 | 17.95 | 17.94 | 17.95 | 1,807 |
| 18th Feb 2026 (Wed) | 18.02 | 18.02 | 17.93 | 17.99 | 1,562 |
| 17th Feb 2026 (Tue) | 18.00 | 18.00 | 17.95 | 17.95 | 724 |
| 16th Feb 2026 (Mon) | 18.04 | 18.04 | 18.02 | 18.02 | 1,538 |
| 13th Feb 2026 (Fri) | 18.04 | 18.04 | 18.02 | 18.02 | 1,538 |
| 12th Feb 2026 (Thu) | 18.03 | 18.07 | 17.98 | 17.99 | 768 |
| 11th Feb 2026 (Wed) | 17.98 | 18.00 | 17.98 | 18.02 | 433 |
| 10th Feb 2026 (Tue) | 17.91 | 17.91 | 17.89 | 17.91 | 510 |
| 9th Feb 2026 (Mon) | 17.85 | 17.865 | 17.84 | 17.89 | 1,266 |
| 6th Feb 2026 (Fri) | 17.88 | 17.90 | 17.82 | 17.84 | 1,464 |