| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.17 | 17.17 | 17.14 | 17.096 | 714 |
| 17th Jul 2025 (Thu) | 17.14 | 17.14 | 17.135 | 17.135 | 760 |
| 16th Jul 2025 (Wed) | 17.13 | 17.13 | 17.11 | 17.12 | 732 |
| 15th Jul 2025 (Tue) | 17.125 | 17.125 | 17.125 | 17.13 | 476 |
| 14th Jul 2025 (Mon) | 17.06 | 17.13 | 17.06 | 17.13 | 175 |
| 11th Jul 2025 (Fri) | 17.06 | 17.14 | 17.06 | 17.14 | 350 |
| 10th Jul 2025 (Thu) | 17.09 | 17.10 | 17.09 | 17.06 | 331 |
| 9th Jul 2025 (Wed) | 17.10 | 17.10 | 17.09 | 17.07 | 508 |
| 8th Jul 2025 (Tue) | 17.05 | 17.05 | 17.05 | 17.047 | 601 |
| 7th Jul 2025 (Mon) | 17.06 | 17.06 | 17.00 | 17.01 | 1,030 |
| 4th Jul 2025 (Fri) | 17.09 | 17.10 | 17.07 | 17.09 | 902 |
| 3rd Jul 2025 (Thu) | 17.09 | 17.10 | 17.07 | 17.09 | 902 |
| 2nd Jul 2025 (Wed) | 16.88 | 17.09 | 16.88 | 17.03 | 3,359 |
| 1st Jul 2025 (Tue) | 16.98 | 16.98 | 16.91 | 16.93 | 5,385 |
| 30th Jun 2025 (Mon) | 16.97 | 16.99 | 16.97 | 17.00 | 1,420 |
| 27th Jun 2025 (Fri) | 16.925 | 16.98 | 16.92 | 16.95 | 3,368 |
| 26th Jun 2025 (Thu) | 16.89 | 16.90 | 16.85 | 16.875 | 2,247 |
| 25th Jun 2025 (Wed) | 16.82 | 16.87 | 16.82 | 16.86 | 1,118 |
| 24th Jun 2025 (Tue) | 16.78 | 16.83 | 16.78 | 16.81 | 502 |
| 23rd Jun 2025 (Mon) | 16.76 | 16.76 | 16.74 | 16.7601 | 1,076 |
| 20th Jun 2025 (Fri) | 16.80 | 16.85 | 16.80 | 16.80 | 1,926 |
| 19th Jun 2025 (Thu) | 16.80 | 16.84 | 16.80 | 16.79 | 656 |
| 18th Jun 2025 (Wed) | 16.80 | 16.84 | 16.80 | 16.79 | 656 |
| 17th Jun 2025 (Tue) | 16.82 | 16.89 | 16.81 | 16.82 | 467 |
| 16th Jun 2025 (Mon) | 16.81 | 16.83 | 16.79 | 16.83 | 1,280 |
| 13th Jun 2025 (Fri) | 16.89 | 16.89 | 16.75 | 16.75 | 1,334 |
| 12th Jun 2025 (Thu) | 16.86 | 16.92 | 16.84 | 16.93 | 1,319 |
| 11th Jun 2025 (Wed) | 16.82 | 16.87 | 16.81 | 16.81 | 1,950 |
| 10th Jun 2025 (Tue) | 16.81 | 16.82 | 16.81 | 16.82 | 52 |
| 9th Jun 2025 (Mon) | 16.81 | 16.85 | 16.80 | 16.80 | 816 |
| 6th Jun 2025 (Fri) | 16.83 | 16.83 | 16.735 | 16.76 | 2,342 |
| 5th Jun 2025 (Thu) | 16.74 | 16.79 | 16.72 | 16.75 | 1,430 |
| 4th Jun 2025 (Wed) | 16.67 | 16.72 | 16.67 | 16.711 | 300 |
| 3rd Jun 2025 (Tue) | 16.73 | 16.73 | 16.65 | 16.66 | 3,466 |
| 2nd Jun 2025 (Mon) | 16.69 | 16.69 | 16.58 | 16.62 | 2,698 |
| 30th May 2025 (Fri) | 16.63 | 16.63 | 16.575 | 16.63 | 8,979 |
| 29th May 2025 (Thu) | 16.54 | 16.56 | 16.51 | 16.55 | 2,234 |
| 28th May 2025 (Wed) | 16.52 | 16.52 | 16.44 | 16.49 | 4,458 |
| 27th May 2025 (Tue) | 16.47 | 16.47 | 16.47 | 16.47 | 966 |
| 26th May 2025 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| 24th May 2025 (Sat) | 16.35 | 16.45 | 16.35 | 16.41 | 3,618 |
| 23rd May 2025 (Fri) | 16.35 | 16.45 | 16.35 | 16.45 | 3,618 |
| 22nd May 2025 (Thu) | 16.53 | 16.55 | 16.50 | 16.51 | 2,121 |
| 21st May 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.73 | 570 |