| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.86 | 17.91 | 17.86 | 17.91 | 992 |
| 18th Sep 2025 (Thu) | 17.75 | 17.90 | 17.75 | 17.88 | 981 |
| 17th Sep 2025 (Wed) | 17.80 | 17.91 | 17.79 | 17.888 | 2,385 |
| 16th Sep 2025 (Tue) | 17.71 | 17.785 | 17.71 | 17.80 | 1,792 |
| 15th Sep 2025 (Mon) | 17.545 | 17.68 | 17.545 | 17.63 | 1,484 |
| 12th Sep 2025 (Fri) | 17.53 | 17.53 | 17.50 | 17.50 | 153 |
| 11th Sep 2025 (Thu) | 17.48 | 17.505 | 17.48 | 17.53 | 450 |
| 10th Sep 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.43 | 315 |
| 9th Sep 2025 (Tue) | 17.44 | 17.45 | 17.44 | 17.45 | 12 |
| 8th Sep 2025 (Mon) | 17.44 | 17.45 | 17.44 | 17.45 | 1,236 |
| 5th Sep 2025 (Fri) | 17.38 | 17.39 | 17.38 | 17.40 | 633 |
| 4th Sep 2025 (Thu) | 17.29 | 17.31 | 17.29 | 17.32 | 360 |
| 3rd Sep 2025 (Wed) | 17.24 | 17.245 | 17.24 | 17.245 | 3,240 |
| 2nd Sep 2025 (Tue) | 17.19 | 17.205 | 17.19 | 17.19 | 856 |
| 1st Sep 2025 (Mon) | 17.21 | 17.21 | 17.19 | 17.20 | 1,389 |
| 29th Aug 2025 (Fri) | 17.21 | 17.21 | 17.19 | 17.20 | 1,389 |
| 28th Aug 2025 (Thu) | 17.195 | 17.195 | 17.195 | 17.20 | 79 |
| 27th Aug 2025 (Wed) | 17.17 | 17.22 | 17.16 | 17.21 | 650 |
| 26th Aug 2025 (Tue) | 17.20 | 17.21 | 17.195 | 17.20 | 1,941 |
| 25th Aug 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.25 | 506 |
| 22nd Aug 2025 (Fri) | 17.235 | 17.235 | 17.205 | 17.23 | 423 |
| 21st Aug 2025 (Thu) | 17.20 | 17.20 | 17.16 | 17.20 | 710 |
| 20th Aug 2025 (Wed) | 17.195 | 17.22 | 17.18 | 17.21 | 3,534 |
| 19th Aug 2025 (Tue) | 17.185 | 17.185 | 17.185 | 17.21 | 115 |
| 18th Aug 2025 (Mon) | 17.14 | 17.19 | 17.14 | 17.17 | 3,507 |
| 15th Aug 2025 (Fri) | 17.15 | 17.21 | 17.15 | 17.175 | 1,751 |
| 14th Aug 2025 (Thu) | 17.17 | 17.22 | 17.17 | 17.16 | 946 |
| 13th Aug 2025 (Wed) | 17.17 | 17.185 | 17.15 | 17.14 | 3,445 |
| 12th Aug 2025 (Tue) | 17.11 | 17.11 | 17.10 | 17.14 | 1,255 |
| 11th Aug 2025 (Mon) | 17.14 | 17.15 | 17.11 | 17.09 | 1,462 |
| 8th Aug 2025 (Fri) | 17.16 | 17.18 | 17.16 | 17.18 | 2,951 |
| 7th Aug 2025 (Thu) | 17.10 | 17.11 | 17.10 | 17.11 | 284 |
| 6th Aug 2025 (Wed) | 17.14 | 17.14 | 17.13 | 17.13 | 1,000 |
| 5th Aug 2025 (Tue) | 17.12 | 17.13 | 17.10 | 17.10 | 1,128 |
| 4th Aug 2025 (Mon) | 17.09 | 17.09 | 17.05 | 17.12 | 50 |
| 1st Aug 2025 (Fri) | 17.10 | 17.10 | 17.09 | 17.09 | 30 |
| 31st Jul 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 1,251 |
| 30th Jul 2025 (Wed) | 17.02 | 17.02 | 17.01 | 17.03 | 407 |
| 29th Jul 2025 (Tue) | 16.98 | 16.98 | 16.98 | 16.99 | 560 |
| 28th Jul 2025 (Mon) | 16.98 | 16.99 | 16.98 | 16.98 | 466 |
| 25th Jul 2025 (Fri) | 16.94 | 16.99 | 16.94 | 16.96 | 541 |
| 24th Jul 2025 (Thu) | 16.96 | 16.98 | 16.94 | 16.94 | 2,050 |
| 23rd Jul 2025 (Wed) | 17.05 | 17.11 | 16.96 | 17.00 | 5,361 |
| 22nd Jul 2025 (Tue) | 17.05 | 17.09 | 17.05 | 17.09 | 3,334 |