| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.38 | 17.395 | 17.38 | 17.38 | 1,800 |
| 15th Dec 2025 (Mon) | 17.39 | 17.42 | 17.34 | 17.34 | 752 |
| 12th Dec 2025 (Fri) | 17.30 | 17.30 | 17.23 | 17.25 | 2,348 |
| 11th Dec 2025 (Thu) | 17.32 | 17.37 | 17.30 | 17.31 | 3,706 |
| 10th Dec 2025 (Wed) | 17.36 | 17.38 | 17.36 | 17.36 | 323 |
| 9th Dec 2025 (Tue) | 17.38 | 17.38 | 17.33 | 17.33 | 1,367 |
| 8th Dec 2025 (Mon) | 17.33 | 17.33 | 17.33 | 17.38 | 156 |
| 5th Dec 2025 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 4,226 |
| 4th Dec 2025 (Thu) | 17.43 | 17.45 | 17.43 | 17.45 | 48 |
| 3rd Dec 2025 (Wed) | 17.43 | 17.44 | 17.415 | 17.43 | 3,093 |
| 2nd Dec 2025 (Tue) | 17.39 | 17.39 | 17.36 | 17.39 | 613 |
| 1st Dec 2025 (Mon) | 17.54 | 17.54 | 17.42 | 17.43 | 3,238 |
| 28th Nov 2025 (Fri) | 17.39 | 17.39 | 17.38 | 17.38 | 517 |
| 27th Nov 2025 (Thu) | 17.38 | 17.38 | 17.35 | 17.38 | 1,118 |
| 26th Nov 2025 (Wed) | 17.38 | 17.38 | 17.35 | 17.38 | 961 |
| 25th Nov 2025 (Tue) | 17.19 | 17.29 | 17.19 | 17.31 | 806 |
| 24th Nov 2025 (Mon) | 17.19 | 17.19 | 17.16 | 17.17 | 778 |
| 21st Nov 2025 (Fri) | 17.20 | 17.20 | 17.19 | 17.19 | 157 |
| 20th Nov 2025 (Thu) | 17.35 | 17.35 | 17.31 | 17.31 | 0 |
| 19th Nov 2025 (Wed) | 17.35 | 17.35 | 17.32 | 17.31 | 3,800 |
| 18th Nov 2025 (Tue) | 17.36 | 17.38 | 17.34 | 17.38 | 404 |
| 17th Nov 2025 (Mon) | 17.475 | 17.50 | 17.33 | 17.35 | 3,317 |
| 14th Nov 2025 (Fri) | 17.59 | 17.61 | 17.52 | 17.50 | 1,499 |
| 13th Nov 2025 (Thu) | 17.55 | 17.55 | 17.52 | 17.55 | 668 |
| 12th Nov 2025 (Wed) | 17.60 | 17.61 | 17.60 | 17.59 | 279 |
| 11th Nov 2025 (Tue) | 17.58 | 17.67 | 17.58 | 17.67 | 0 |
| 10th Nov 2025 (Mon) | 17.58 | 17.64 | 17.54 | 17.665 | 5,731 |
| 7th Nov 2025 (Fri) | 17.56 | 17.59 | 17.54 | 17.57 | 849 |
| 6th Nov 2025 (Thu) | 17.64 | 17.64 | 17.55 | 17.54 | 100 |
| 5th Nov 2025 (Wed) | 17.59 | 17.61 | 17.59 | 17.61 | 0 |
| 4th Nov 2025 (Tue) | 17.72 | 17.72 | 17.63 | 17.63 | 0 |
| 3rd Nov 2025 (Mon) | 17.72 | 17.72 | 17.63 | 17.63 | 996 |
| 31st Oct 2025 (Fri) | 17.63 | 17.63 | 17.63 | 17.70 | 20 |
| 30th Oct 2025 (Thu) | 17.62 | 17.62 | 17.62 | 17.60 | 350 |
| 29th Oct 2025 (Wed) | 17.62 | 17.64 | 17.62 | 17.59 | 933 |
| 28th Oct 2025 (Tue) | 17.53 | 17.53 | 17.53 | 17.54 | 100 |
| 27th Oct 2025 (Mon) | 17.62 | 17.64 | 17.51 | 17.51 | 1,285 |
| 24th Oct 2025 (Fri) | 17.63 | 17.64 | 17.50 | 17.50 | 517 |
| 23rd Oct 2025 (Thu) | 17.61 | 17.62 | 17.57 | 17.56 | 320 |
| 22nd Oct 2025 (Wed) | 17.53 | 17.615 | 17.53 | 17.59 | 1,672 |
| 21st Oct 2025 (Tue) | 17.75 | 17.75 | 17.69 | 17.68 | 763 |
| 20th Oct 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.76 | 135 |
| 17th Oct 2025 (Fri) | 17.72 | 17.74 | 17.72 | 17.70 | 419 |