| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.70 | 22.909 | 22.70 | 22.91 | 6,237 |
| 5th Feb 2026 (Thu) | 22.86 | 22.89 | 22.52 | 22.56 | 2,941 |
| 4th Feb 2026 (Wed) | 22.83 | 22.83 | 22.44 | 22.575 | 1,131 |
| 3rd Feb 2026 (Tue) | 23.31 | 23.319 | 22.93 | 23.17 | 600 |
| 2nd Feb 2026 (Mon) | 22.64 | 22.74 | 22.53 | 22.73 | 9,481 |
| 30th Jan 2026 (Fri) | 22.93 | 22.93 | 22.48 | 22.44 | 1,509 |
| 29th Jan 2026 (Thu) | 23.52 | 23.549 | 22.76 | 23.12 | 812 |
| 28th Jan 2026 (Wed) | 23.12 | 23.23 | 22.96 | 22.99 | 3,943 |
| 27th Jan 2026 (Tue) | 22.72 | 23.00 | 22.72 | 22.99 | 5,382 |
| 26th Jan 2026 (Mon) | 22.12 | 22.25 | 22.02 | 22.09 | 3,702 |
| 23rd Jan 2026 (Fri) | 21.71 | 22.22 | 21.71 | 22.14 | 2,387 |
| 22nd Jan 2026 (Thu) | 21.45 | 21.82 | 21.45 | 21.67 | 6,752 |
| 21st Jan 2026 (Wed) | 20.88 | 21.06 | 20.84 | 21.17 | 183 |
| 20th Jan 2026 (Tue) | 19.98 | 20.29 | 19.98 | 20.1899 | 3,989 |
| 19th Jan 2026 (Mon) | 19.95 | 20.07 | 19.93 | 20.06 | 935 |
| 16th Jan 2026 (Fri) | 19.95 | 20.07 | 19.93 | 20.06 | 935 |
| 15th Jan 2026 (Thu) | 19.97 | 20.23 | 19.97 | 20.16 | 2,036 |
| 14th Jan 2026 (Wed) | 19.89 | 19.95 | 19.88 | 20.00 | 1,504 |
| 13th Jan 2026 (Tue) | 19.75 | 19.75 | 19.66 | 19.82 | 1,356 |
| 12th Jan 2026 (Mon) | 19.85 | 19.85 | 19.84 | 19.82 | 1,107 |
| 9th Jan 2026 (Fri) | 19.91 | 19.98 | 19.88 | 19.88 | 1,698 |
| 8th Jan 2026 (Thu) | 19.64 | 19.72 | 19.64 | 19.72 | 818 |
| 7th Jan 2026 (Wed) | 19.59 | 19.65 | 19.59 | 19.63 | 517 |
| 6th Jan 2026 (Tue) | 19.83 | 19.87 | 19.77 | 19.8209 | 4,244 |
| 5th Jan 2026 (Mon) | 19.40 | 19.57 | 19.37 | 19.57 | 1,397 |
| 2nd Jan 2026 (Fri) | 19.27 | 19.31 | 19.20 | 19.2596 | 1,774 |
| 1st Jan 2026 (Thu) | 19.14 | 19.14 | 19.01 | 19.05 | 6,470 |
| 31st Dec 2025 (Wed) | 19.14 | 19.14 | 19.01 | 19.05 | 6,470 |
| 30th Dec 2025 (Tue) | 19.12 | 19.21 | 19.12 | 19.13 | 5,167 |
| 29th Dec 2025 (Mon) | 19.23 | 19.23 | 19.16 | 19.187 | 2,164 |
| 26th Dec 2025 (Fri) | 19.25 | 19.37 | 19.25 | 19.37 | 1,349 |
| 25th Dec 2025 (Thu) | 19.37 | 19.37 | 19.28 | 19.27 | 538 |
| 24th Dec 2025 (Wed) | 19.37 | 19.37 | 19.28 | 19.27 | 538 |
| 23rd Dec 2025 (Tue) | 19.09 | 19.31 | 19.09 | 19.32 | 3,561 |
| 22nd Dec 2025 (Mon) | 18.999 | 18.999 | 18.82 | 18.90 | 6,441 |
| 19th Dec 2025 (Fri) | 19.23 | 19.23 | 19.23 | 19.06 | 5,032 |
| 18th Dec 2025 (Thu) | 19.52 | 19.65 | 19.52 | 19.65 | 3,368 |
| 17th Dec 2025 (Wed) | 19.68 | 19.68 | 19.50 | 19.59 | 273 |
| 16th Dec 2025 (Tue) | 20.09 | 20.10 | 19.99 | 19.92 | 3,083 |
| 15th Dec 2025 (Mon) | 20.60 | 20.68 | 20.55 | 20.6157 | 5,578 |
| 12th Dec 2025 (Fri) | 20.19 | 20.42 | 20.19 | 20.3291 | 1,470 |
| 11th Dec 2025 (Thu) | 20.10 | 20.32 | 20.10 | 20.2202 | 7,362 |
| 10th Dec 2025 (Wed) | 19.92 | 20.08 | 19.83 | 19.9755 | 1,175 |
| 9th Dec 2025 (Tue) | 19.651 | 19.95 | 19.651 | 19.959 | 377 |
| 8th Dec 2025 (Mon) | 19.93 | 20.10 | 19.91 | 19.99 | 3,285 |