| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.989 | 19.01 | 18.989 | 19.01 | 365 |
| 18th Sep 2025 (Thu) | 19.009 | 19.009 | 19.009 | 19.00 | 93 |
| 17th Sep 2025 (Wed) | 19.00 | 19.20 | 18.95 | 19.0387 | 3,659 |
| 16th Sep 2025 (Tue) | 18.85 | 18.87 | 18.84 | 18.86 | 629 |
| 15th Sep 2025 (Mon) | 18.65 | 18.82 | 18.65 | 18.74 | 3,716 |
| 12th Sep 2025 (Fri) | 18.55 | 18.55 | 18.45 | 18.45 | 747 |
| 11th Sep 2025 (Thu) | 18.50 | 18.50 | 18.46 | 18.48 | 668 |
| 10th Sep 2025 (Wed) | 18.33 | 18.39 | 18.29 | 18.3154 | 505 |
| 9th Sep 2025 (Tue) | 18.20 | 18.20 | 18.13 | 18.12 | 1,584 |
| 8th Sep 2025 (Mon) | 18.19 | 18.19 | 18.13 | 18.2028 | 1,178 |
| 5th Sep 2025 (Fri) | 18.50 | 18.50 | 18.32 | 18.3135 | 1,180 |
| 4th Sep 2025 (Thu) | 17.85 | 18.069 | 17.85 | 18.04 | 1,074 |
| 3rd Sep 2025 (Wed) | 17.83 | 17.84 | 17.83 | 17.8615 | 449 |
| 2nd Sep 2025 (Tue) | 17.97 | 17.97 | 17.85 | 17.8763 | 588 |
| 1st Sep 2025 (Mon) | 18.24 | 18.24 | 18.21 | 18.20 | 2,424 |
| 29th Aug 2025 (Fri) | 18.24 | 18.24 | 18.21 | 18.20 | 2,424 |
| 28th Aug 2025 (Thu) | 18.10 | 18.29 | 18.10 | 18.217 | 5,181 |
| 27th Aug 2025 (Wed) | 17.85 | 17.9135 | 17.85 | 17.9135 | 1 |
| 26th Aug 2025 (Tue) | 17.85 | 17.85 | 17.6801 | 17.6801 | 241 |
| 25th Aug 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.8079 | 268 |
| 22nd Aug 2025 (Fri) | 17.545 | 17.75 | 17.54 | 17.75 | 2,336 |
| 21st Aug 2025 (Thu) | 17.16 | 17.23 | 17.09 | 17.181 | 3,195 |
| 20th Aug 2025 (Wed) | 17.24 | 17.28 | 17.21 | 17.2045 | 897 |
| 19th Aug 2025 (Tue) | 17.26 | 17.29 | 17.09 | 17.09 | 2,396 |
| 18th Aug 2025 (Mon) | 17.799 | 17.80 | 17.70 | 17.71 | 2,616 |
| 15th Aug 2025 (Fri) | 17.67 | 17.68 | 17.67 | 17.64 | 324 |
| 14th Aug 2025 (Thu) | 17.76 | 17.77 | 17.68 | 17.65 | 1,117 |
| 13th Aug 2025 (Wed) | 17.83 | 17.83 | 17.72 | 17.7285 | 1,704 |
| 12th Aug 2025 (Tue) | 17.94 | 17.97 | 17.92 | 17.94 | 11,471 |
| 11th Aug 2025 (Mon) | 17.47 | 17.47 | 17.47 | 17.48 | 2,116 |
| 8th Aug 2025 (Fri) | 17.64 | 17.64 | 17.599 | 17.55 | 420 |
| 7th Aug 2025 (Thu) | 17.49 | 17.60 | 17.45 | 17.6665 | 5,405 |
| 6th Aug 2025 (Wed) | 17.275 | 17.40 | 17.24 | 17.34 | 3,134 |
| 5th Aug 2025 (Tue) | 17.00 | 17.01 | 17.00 | 17.00 | 141 |
| 4th Aug 2025 (Mon) | 16.90 | 16.90 | 16.86 | 16.85 | 3,972 |
| 1st Aug 2025 (Fri) | 16.79 | 16.79 | 16.68 | 16.7305 | 195 |
| 31st Jul 2025 (Thu) | 16.60 | 16.74 | 16.60 | 16.6252 | 1,324 |
| 30th Jul 2025 (Wed) | 16.48 | 16.80 | 16.48 | 16.8102 | 1,939 |
| 29th Jul 2025 (Tue) | 16.67 | 16.75 | 16.67 | 16.71 | 1 |
| 28th Jul 2025 (Mon) | 16.68 | 16.68 | 16.50 | 16.52 | 4,981 |
| 25th Jul 2025 (Fri) | 16.875 | 16.875 | 16.79 | 16.83 | 1,305 |
| 24th Jul 2025 (Thu) | 16.92 | 16.99 | 16.92 | 16.9572 | 702 |
| 23rd Jul 2025 (Wed) | 16.95 | 17.21 | 16.95 | 17.185 | 4,971 |
| 22nd Jul 2025 (Tue) | 16.88 | 17.01 | 16.85 | 16.8461 | 11,686 |