| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.86 | 24.12 | 23.86 | 23.91 | 758 |
| 2nd Apr 2026 (Thu) | 23.86 | 24.12 | 23.86 | 23.91 | 758 |
| 1st Apr 2026 (Wed) | 23.95 | 24.12 | 23.82 | 23.95 | 5,389 |
| 31st Mar 2026 (Tue) | 23.30 | 23.85 | 23.30 | 23.89 | 10,278 |
| 30th Mar 2026 (Mon) | 23.03 | 23.12 | 22.75 | 22.88 | 6,723 |
| 27th Mar 2026 (Fri) | 22.74 | 23.12 | 22.68 | 22.76 | 18,518 |
| 26th Mar 2026 (Thu) | 23.22 | 23.22 | 22.98 | 22.86 | 453 |
| 25th Mar 2026 (Wed) | 23.11 | 23.38 | 23.11 | 23.33 | 3,889 |
| 24th Mar 2026 (Tue) | 22.455 | 22.79 | 22.455 | 22.77 | 11,116 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.92 | 22.30 | 22.77 | 1,635 |
| 20th Mar 2026 (Fri) | 22.15 | 22.15 | 21.64 | 21.69 | 577 |
| 19th Mar 2026 (Thu) | 22.14 | 22.81 | 22.14 | 22.63 | 14,060 |
| 18th Mar 2026 (Wed) | 22.73 | 22.85 | 22.56 | 22.54 | 220 |
| 17th Mar 2026 (Tue) | 22.92 | 23.02 | 22.70 | 22.7087 | 2,120 |
| 16th Mar 2026 (Mon) | 22.52 | 22.67 | 22.40 | 22.66 | 5,965 |
| 13th Mar 2026 (Fri) | 22.19 | 22.19 | 21.97 | 21.93 | 1,737 |
| 12th Mar 2026 (Thu) | 22.88 | 22.88 | 22.405 | 22.42 | 2,490 |
| 11th Mar 2026 (Wed) | 23.27 | 23.59 | 23.19 | 23.345 | 1,930 |
| 10th Mar 2026 (Tue) | 22.88 | 23.59 | 22.805 | 23.20 | 1,049 |
| 9th Mar 2026 (Mon) | 22.45 | 23.00 | 22.29 | 22.91 | 416 |
| 6th Mar 2026 (Fri) | 22.18 | 22.45 | 22.18 | 22.39 | 24 |
| 5th Mar 2026 (Thu) | 22.78 | 22.78 | 22.29 | 22.43 | 864 |
| 4th Mar 2026 (Wed) | 23.04 | 23.24 | 22.97 | 23.12 | 6,194 |
| 3rd Mar 2026 (Tue) | 22.30 | 22.99 | 22.19 | 22.71 | 1,553 |
| 2nd Mar 2026 (Mon) | 23.60 | 24.00 | 23.60 | 23.85 | 962 |
| 27th Feb 2026 (Fri) | 24.10 | 24.25 | 23.95 | 24.07 | 3,050 |
| 26th Feb 2026 (Thu) | 24.065 | 24.28 | 24.03 | 24.26 | 2,911 |
| 25th Feb 2026 (Wed) | 24.07 | 24.27 | 24.07 | 24.27 | 0 |
| 24th Feb 2026 (Tue) | 24.07 | 24.30 | 24.07 | 24.30 | 0 |
| 23rd Feb 2026 (Mon) | 24.07 | 24.19 | 23.86 | 23.88 | 9,420 |
| 20th Feb 2026 (Fri) | 23.68 | 24.035 | 23.599 | 24.04 | 1,054 |
| 19th Feb 2026 (Thu) | 23.33 | 23.60 | 23.33 | 23.59 | 5,929 |
| 18th Feb 2026 (Wed) | 23.25 | 23.41 | 23.09 | 23.2088 | 4,414 |
| 17th Feb 2026 (Tue) | 23.22 | 23.235 | 22.815 | 23.08 | 7,910 |
| 16th Feb 2026 (Mon) | 23.00 | 23.33 | 22.91 | 23.29 | 605 |
| 13th Feb 2026 (Fri) | 23.00 | 23.33 | 22.91 | 23.29 | 605 |
| 12th Feb 2026 (Thu) | 24.03 | 24.03 | 23.53 | 23.60 | 963 |
| 11th Feb 2026 (Wed) | 23.88 | 24.07 | 23.88 | 24.00 | 3,097 |
| 10th Feb 2026 (Tue) | 23.49 | 23.49 | 23.33 | 23.38 | 4,222 |
| 9th Feb 2026 (Mon) | 23.16 | 23.48 | 23.15 | 23.41 | 825 |
| 6th Feb 2026 (Fri) | 22.70 | 22.909 | 22.70 | 22.91 | 6,237 |
| 5th Feb 2026 (Thu) | 22.86 | 22.89 | 22.52 | 22.56 | 2,941 |