| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.97 | 16.97 | 16.69 | 16.7033 | 4,059 |
| 17th Jul 2025 (Thu) | 16.95 | 17.11 | 16.95 | 17.11 | 1,232 |
| 16th Jul 2025 (Wed) | 16.94 | 16.94 | 16.94 | 17.03 | 54 |
| 15th Jul 2025 (Tue) | 16.96 | 17.07 | 16.86 | 17.0658 | 2,159 |
| 14th Jul 2025 (Mon) | 17.13 | 17.13 | 16.99 | 17.01 | 2,775 |
| 11th Jul 2025 (Fri) | 17.16 | 17.20 | 17.06 | 17.18 | 2,624 |
| 10th Jul 2025 (Thu) | 17.26 | 17.33 | 17.21 | 17.2911 | 2,803 |
| 9th Jul 2025 (Wed) | 17.77 | 17.79 | 17.54 | 17.53 | 7,727 |
| 8th Jul 2025 (Tue) | 17.89 | 17.90 | 17.89 | 17.91 | 627 |
| 7th Jul 2025 (Mon) | 18.04 | 18.04 | 17.79 | 17.82 | 4,547 |
| 4th Jul 2025 (Fri) | 18.07 | 18.22 | 18.05 | 18.2592 | 1,354 |
| 3rd Jul 2025 (Thu) | 18.07 | 18.22 | 18.05 | 18.2592 | 1,354 |
| 2nd Jul 2025 (Wed) | 17.88 | 18.02 | 17.76 | 18.003 | 5,645 |
| 1st Jul 2025 (Tue) | 17.91 | 17.96 | 17.87 | 17.96 | 3,156 |
| 30th Jun 2025 (Mon) | 17.71 | 17.95 | 17.70 | 17.96 | 4,193 |
| 27th Jun 2025 (Fri) | 17.55 | 17.59 | 17.46 | 17.545 | 967 |
| 26th Jun 2025 (Thu) | 17.48 | 17.50 | 17.47 | 17.52 | 1,531 |
| 25th Jun 2025 (Wed) | 17.28 | 17.28 | 17.16 | 17.16 | 2,806 |
| 24th Jun 2025 (Tue) | 17.46 | 17.63 | 17.46 | 17.43 | 3,619 |
| 23rd Jun 2025 (Mon) | 17.39 | 17.43 | 17.37 | 17.3978 | 719 |
| 20th Jun 2025 (Fri) | 17.51 | 17.51 | 17.45 | 17.41 | 1,092 |
| 19th Jun 2025 (Thu) | 18.149 | 18.19 | 18.12 | 18.17 | 5,420 |
| 18th Jun 2025 (Wed) | 18.149 | 18.19 | 18.12 | 18.17 | 5,420 |
| 17th Jun 2025 (Tue) | 18.199 | 18.199 | 18.08 | 18.14 | 634 |
| 16th Jun 2025 (Mon) | 18.16 | 18.27 | 18.16 | 18.21 | 1,450 |
| 13th Jun 2025 (Fri) | 17.74 | 17.91 | 17.74 | 17.89 | 2,030 |
| 12th Jun 2025 (Thu) | 17.79 | 17.839 | 17.79 | 17.89 | 566 |
| 11th Jun 2025 (Wed) | 17.58 | 17.85 | 17.58 | 17.795 | 3,917 |
| 10th Jun 2025 (Tue) | 17.73 | 17.73 | 17.58 | 17.5842 | 3,434 |
| 9th Jun 2025 (Mon) | 17.279 | 17.52 | 17.279 | 17.525 | 4,910 |
| 6th Jun 2025 (Fri) | 17.53 | 17.58 | 17.51 | 17.555 | 3,544 |
| 5th Jun 2025 (Thu) | 17.49 | 17.59 | 17.45 | 17.4749 | 854 |
| 4th Jun 2025 (Wed) | 17.67 | 17.67 | 17.38 | 17.40 | 859 |
| 3rd Jun 2025 (Tue) | 17.20 | 17.50 | 17.20 | 17.55 | 626 |
| 2nd Jun 2025 (Mon) | 17.28 | 17.28 | 17.21 | 17.30 | 562 |
| 30th May 2025 (Fri) | 17.219 | 17.30 | 17.219 | 17.22 | 1,845 |
| 29th May 2025 (Thu) | 17.56 | 17.649 | 17.56 | 17.57 | 2,601 |
| 28th May 2025 (Wed) | 17.53 | 17.53 | 17.53 | 17.53 | 4,403 |
| 27th May 2025 (Tue) | 17.80 | 17.80 | 17.70 | 17.70 | 1,890 |
| 26th May 2025 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 24th May 2025 (Sat) | 17.34 | 17.49 | 17.34 | 17.52 | 2,225 |
| 23rd May 2025 (Fri) | 17.34 | 17.49 | 17.34 | 17.46 | 2,225 |
| 22nd May 2025 (Thu) | 17.53 | 17.53 | 17.53 | 17.53 | 9,238 |
| 21st May 2025 (Wed) | 17.51 | 17.51 | 17.44 | 17.44 | 941 |