| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.09 | 20.10 | 19.99 | 19.92 | 3,083 |
| 15th Dec 2025 (Mon) | 20.60 | 20.68 | 20.55 | 20.6157 | 5,578 |
| 12th Dec 2025 (Fri) | 20.19 | 20.42 | 20.19 | 20.3291 | 1,470 |
| 11th Dec 2025 (Thu) | 20.10 | 20.32 | 20.10 | 20.2202 | 7,362 |
| 10th Dec 2025 (Wed) | 19.92 | 20.08 | 19.83 | 19.9755 | 1,175 |
| 9th Dec 2025 (Tue) | 19.651 | 19.95 | 19.651 | 19.959 | 377 |
| 8th Dec 2025 (Mon) | 19.93 | 20.10 | 19.91 | 19.99 | 3,285 |
| 5th Dec 2025 (Fri) | 21.22 | 21.22 | 19.83 | 19.8831 | 2,702 |
| 4th Dec 2025 (Thu) | 21.22 | 21.25 | 21.21 | 21.25 | 906 |
| 3rd Dec 2025 (Wed) | 20.88 | 20.88 | 20.88 | 20.8951 | 0 |
| 2nd Dec 2025 (Tue) | 20.57 | 20.75 | 20.55 | 20.75 | 400 |
| 1st Dec 2025 (Mon) | 20.39 | 20.40 | 20.31 | 20.35 | 7,032 |
| 28th Nov 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.4852 | 210 |
| 27th Nov 2025 (Thu) | 20.14 | 20.34 | 20.14 | 20.4128 | 50 |
| 26th Nov 2025 (Wed) | 20.14 | 20.34 | 20.14 | 20.4128 | 858 |
| 25th Nov 2025 (Tue) | 19.85 | 19.89 | 19.80 | 19.8625 | 1,185 |
| 24th Nov 2025 (Mon) | 19.77 | 19.77 | 19.76 | 19.7794 | 227 |
| 21st Nov 2025 (Fri) | 19.70 | 19.73 | 19.50 | 19.65 | 750 |
| 20th Nov 2025 (Thu) | 20.13 | 20.13 | 20.05 | 20.05 | 10 |
| 19th Nov 2025 (Wed) | 20.13 | 20.13 | 20.00 | 20.05 | 1,100 |
| 18th Nov 2025 (Tue) | 20.20 | 20.28 | 20.20 | 20.27 | 1 |
| 17th Nov 2025 (Mon) | 20.45 | 20.45 | 20.22 | 20.2593 | 733 |
| 14th Nov 2025 (Fri) | 20.56 | 20.62 | 20.51 | 20.485 | 1,198 |
| 13th Nov 2025 (Thu) | 20.51 | 20.59 | 20.50 | 20.3993 | 438 |
| 12th Nov 2025 (Wed) | 20.38 | 20.48 | 20.36 | 20.509 | 3,640 |
| 11th Nov 2025 (Tue) | 20.629 | 20.66 | 20.559 | 20.6184 | 205 |
| 10th Nov 2025 (Mon) | 20.09 | 20.14 | 20.03 | 20.13 | 1,314 |
| 7th Nov 2025 (Fri) | 19.79 | 19.86 | 19.79 | 19.8601 | 191 |
| 6th Nov 2025 (Thu) | 19.77 | 19.77 | 19.72 | 19.7123 | 74 |
| 5th Nov 2025 (Wed) | 19.40 | 19.67 | 19.40 | 19.665 | 3,192 |
| 4th Nov 2025 (Tue) | 19.30 | 19.30 | 19.2965 | 19.2965 | 0 |
| 3rd Nov 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.2965 | 67 |
| 31st Oct 2025 (Fri) | 19.08 | 19.12 | 19.04 | 19.095 | 3,484 |
| 30th Oct 2025 (Thu) | 19.08 | 19.09 | 19.04 | 19.05 | 775 |
| 29th Oct 2025 (Wed) | 19.16 | 19.20 | 19.16 | 19.096 | 1,731 |
| 28th Oct 2025 (Tue) | 18.90 | 18.99 | 18.88 | 18.95 | 6,106 |
| 27th Oct 2025 (Mon) | 18.84 | 18.84 | 18.82 | 18.8462 | 502 |
| 24th Oct 2025 (Fri) | 18.84 | 18.84 | 18.67 | 18.6573 | 1,052 |
| 23rd Oct 2025 (Thu) | 18.67 | 18.69 | 18.59 | 18.668 | 4,252 |
| 22nd Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.4728 | 30 |
| 21st Oct 2025 (Tue) | 18.46 | 18.51 | 18.43 | 18.44 | 1,423 |
| 20th Oct 2025 (Mon) | 18.57 | 18.57 | 18.52 | 18.52 | 477 |
| 17th Oct 2025 (Fri) | 18.07 | 18.263 | 18.07 | 18.263 | 3 |