| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.15 | 24.15 | 24.135 | 24.14 | 14,185 |
| 18th Sep 2025 (Thu) | 24.17 | 24.18 | 24.165 | 24.175 | 16,482 |
| 17th Sep 2025 (Wed) | 24.17 | 24.185 | 24.17 | 24.19 | 4,141 |
| 16th Sep 2025 (Tue) | 24.18 | 24.18 | 24.165 | 24.175 | 3,117 |
| 15th Sep 2025 (Mon) | 24.18 | 24.19 | 24.17 | 24.18 | 24,149 |
| 12th Sep 2025 (Fri) | 24.17 | 24.18 | 24.15 | 24.17 | 17,023 |
| 11th Sep 2025 (Thu) | 24.17 | 24.175 | 24.16 | 24.165 | 9,332 |
| 10th Sep 2025 (Wed) | 24.175 | 24.18 | 24.175 | 24.175 | 4,820 |
| 9th Sep 2025 (Tue) | 24.155 | 24.165 | 24.155 | 24.17 | 11,034 |
| 8th Sep 2025 (Mon) | 24.155 | 24.165 | 24.155 | 24.165 | 11,382 |
| 5th Sep 2025 (Fri) | 24.13 | 24.145 | 24.13 | 24.135 | 8,807 |
| 4th Sep 2025 (Thu) | 24.13 | 24.15 | 24.125 | 24.13 | 16,670 |
| 3rd Sep 2025 (Wed) | 24.11 | 24.13 | 24.105 | 24.12 | 23,545 |
| 2nd Sep 2025 (Tue) | 24.08 | 24.13 | 24.08 | 24.13 | 36,360 |
| 1st Sep 2025 (Mon) | 24.20 | 24.21 | 24.165 | 24.19 | 59,192 |
| 29th Aug 2025 (Fri) | 24.20 | 24.21 | 24.165 | 24.19 | 59,192 |
| 28th Aug 2025 (Thu) | 24.22 | 24.22 | 24.20 | 24.21 | 20,466 |
| 27th Aug 2025 (Wed) | 24.18 | 24.205 | 24.18 | 24.205 | 9,978 |
| 26th Aug 2025 (Tue) | 24.17 | 24.21 | 24.17 | 24.21 | 11,397 |
| 25th Aug 2025 (Mon) | 24.17 | 24.18 | 24.165 | 24.19 | 7,546 |
| 22nd Aug 2025 (Fri) | 24.15 | 24.175 | 24.15 | 24.17 | 2,959 |
| 21st Aug 2025 (Thu) | 24.11 | 24.13 | 24.11 | 24.11 | 19,621 |
| 20th Aug 2025 (Wed) | 24.13 | 24.15 | 24.11 | 24.15 | 10,208 |
| 19th Aug 2025 (Tue) | 24.11 | 24.18 | 24.10 | 24.13 | 19,463 |
| 18th Aug 2025 (Mon) | 24.11 | 24.15 | 24.11 | 24.15 | 14,708 |
| 15th Aug 2025 (Fri) | 24.16 | 24.16 | 24.10 | 24.11 | 40,234 |
| 14th Aug 2025 (Thu) | 24.14 | 24.16 | 24.14 | 24.16 | 3,801 |
| 13th Aug 2025 (Wed) | 24.15 | 24.155 | 24.14 | 24.14 | 10,697 |
| 12th Aug 2025 (Tue) | 24.16 | 24.16 | 24.15 | 24.155 | 2,781 |
| 11th Aug 2025 (Mon) | 24.155 | 24.16 | 24.14 | 24.145 | 8,739 |
| 8th Aug 2025 (Fri) | 24.12 | 24.16 | 24.08 | 24.155 | 12,240 |
| 7th Aug 2025 (Thu) | 24.12 | 24.13 | 24.12 | 24.125 | 10,067 |
| 6th Aug 2025 (Wed) | 24.10 | 24.15 | 24.095 | 24.13 | 11,379 |
| 5th Aug 2025 (Tue) | 24.11 | 24.11 | 24.07 | 24.095 | 33,446 |
| 4th Aug 2025 (Mon) | 24.10 | 24.12 | 24.10 | 24.11 | 5,567 |
| 1st Aug 2025 (Fri) | 24.14 | 24.14 | 24.08 | 24.09 | 13,542 |
| 31st Jul 2025 (Thu) | 24.27 | 24.28 | 24.265 | 24.28 | 6,518 |
| 30th Jul 2025 (Wed) | 24.27 | 24.28 | 24.265 | 24.28 | 7,771 |
| 29th Jul 2025 (Tue) | 24.28 | 24.28 | 24.26 | 24.26 | 2,240 |
| 28th Jul 2025 (Mon) | 24.27 | 24.27 | 24.25 | 24.27 | 6,793 |
| 25th Jul 2025 (Fri) | 24.27 | 24.28 | 24.26 | 24.26 | 6,053 |
| 24th Jul 2025 (Thu) | 24.27 | 24.27 | 24.26 | 24.27 | 5,564 |
| 23rd Jul 2025 (Wed) | 24.265 | 24.27 | 24.25 | 24.27 | 16,587 |
| 22nd Jul 2025 (Tue) | 24.255 | 24.28 | 24.25 | 24.28 | 18,255 |