| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.12 | 23.125 | 23.105 | 23.115 | 2,526 |
| 5th Feb 2026 (Thu) | 23.10 | 23.11 | 23.07 | 23.06 | 20,886 |
| 4th Feb 2026 (Wed) | 23.20 | 23.21 | 23.15 | 23.16 | 8,025 |
| 3rd Feb 2026 (Tue) | 23.32 | 23.32 | 23.20 | 23.21 | 1,972 |
| 2nd Feb 2026 (Mon) | 23.31 | 23.33 | 23.31 | 23.32 | 6,408 |
| 30th Jan 2026 (Fri) | 23.41 | 23.41 | 23.32 | 23.38 | 2,467 |
| 29th Jan 2026 (Thu) | 23.45 | 23.45 | 23.37 | 23.37 | 8,564 |
| 28th Jan 2026 (Wed) | 23.505 | 23.505 | 23.475 | 23.50 | 3,872 |
| 27th Jan 2026 (Tue) | 23.57 | 23.57 | 23.475 | 23.50 | 77,176 |
| 26th Jan 2026 (Mon) | 23.56 | 23.565 | 23.545 | 23.54 | 13,954 |
| 23rd Jan 2026 (Fri) | 23.50 | 23.61 | 23.50 | 23.61 | 155,909 |
| 22nd Jan 2026 (Thu) | 23.495 | 23.495 | 23.48 | 23.48 | 3,907 |
| 21st Jan 2026 (Wed) | 23.50 | 23.50 | 23.47 | 23.47 | 4,856 |
| 20th Jan 2026 (Tue) | 23.495 | 23.495 | 23.47 | 23.47 | 6,350 |
| 19th Jan 2026 (Mon) | 23.505 | 23.505 | 23.49 | 23.495 | 10,178 |
| 16th Jan 2026 (Fri) | 23.505 | 23.505 | 23.49 | 23.495 | 10,178 |
| 15th Jan 2026 (Thu) | 23.505 | 23.505 | 23.48 | 23.47 | 47,709 |
| 14th Jan 2026 (Wed) | 23.505 | 23.505 | 23.49 | 23.50 | 11,174 |
| 13th Jan 2026 (Tue) | 23.505 | 23.51 | 23.505 | 23.49 | 8,517 |
| 12th Jan 2026 (Mon) | 23.50 | 23.51 | 23.50 | 23.49 | 4,920 |
| 9th Jan 2026 (Fri) | 23.50 | 23.51 | 23.495 | 23.51 | 1,266 |
| 8th Jan 2026 (Thu) | 23.48 | 23.49 | 23.48 | 23.48 | 53,256 |
| 7th Jan 2026 (Wed) | 23.495 | 23.50 | 23.48 | 23.48 | 13,659 |
| 6th Jan 2026 (Tue) | 23.47 | 23.52 | 23.47 | 23.50 | 32,605 |
| 5th Jan 2026 (Mon) | 23.46 | 23.48 | 23.46 | 23.48 | 13,465 |
| 2nd Jan 2026 (Fri) | 23.45 | 23.45 | 23.43 | 23.4301 | 4,067 |
| 1st Jan 2026 (Thu) | 23.50 | 23.50 | 23.41 | 23.42 | 30,889 |
| 31st Dec 2025 (Wed) | 23.50 | 23.50 | 23.41 | 23.42 | 30,889 |
| 30th Dec 2025 (Tue) | 23.48 | 23.50 | 23.48 | 23.48 | 30,763 |
| 29th Dec 2025 (Mon) | 23.46 | 23.48 | 23.46 | 23.47 | 9,780 |
| 26th Dec 2025 (Fri) | 23.45 | 23.47 | 23.45 | 23.465 | 7,709 |
| 25th Dec 2025 (Thu) | 23.52 | 23.52 | 23.48 | 23.51 | 15,140 |
| 24th Dec 2025 (Wed) | 23.52 | 23.52 | 23.48 | 23.51 | 15,140 |
| 23rd Dec 2025 (Tue) | 23.48 | 23.49 | 23.475 | 23.50 | 8,559 |
| 22nd Dec 2025 (Mon) | 23.485 | 23.485 | 23.47 | 23.48 | 26,834 |
| 19th Dec 2025 (Fri) | 23.52 | 23.53 | 23.51 | 23.51 | 19,640 |
| 18th Dec 2025 (Thu) | 23.73 | 23.73 | 23.69 | 23.70 | 18,160 |
| 17th Dec 2025 (Wed) | 23.71 | 23.71 | 23.68 | 23.69 | 1,498 |
| 16th Dec 2025 (Tue) | 23.71 | 23.715 | 23.70 | 23.70 | 11,561 |
| 15th Dec 2025 (Mon) | 23.71 | 23.71 | 23.695 | 23.69 | 13,906 |
| 12th Dec 2025 (Fri) | 23.72 | 23.72 | 23.685 | 23.69 | 9,525 |
| 11th Dec 2025 (Thu) | 23.70 | 23.73 | 23.70 | 23.72 | 24,041 |
| 10th Dec 2025 (Wed) | 23.71 | 23.74 | 23.70 | 23.73 | 1,573 |
| 9th Dec 2025 (Tue) | 23.69 | 23.705 | 23.685 | 23.69 | 5,594 |
| 8th Dec 2025 (Mon) | 23.69 | 23.70 | 23.69 | 23.70 | 1,533 |