| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.71 | 23.71 | 23.70 | 23.70 | 0 |
| 16th Dec 2025 (Tue) | 23.71 | 23.715 | 23.70 | 23.70 | 11,561 |
| 15th Dec 2025 (Mon) | 23.71 | 23.71 | 23.695 | 23.69 | 13,906 |
| 12th Dec 2025 (Fri) | 23.72 | 23.72 | 23.685 | 23.69 | 9,525 |
| 11th Dec 2025 (Thu) | 23.70 | 23.73 | 23.70 | 23.72 | 24,041 |
| 10th Dec 2025 (Wed) | 23.71 | 23.74 | 23.70 | 23.73 | 1,573 |
| 9th Dec 2025 (Tue) | 23.69 | 23.705 | 23.685 | 23.69 | 5,594 |
| 8th Dec 2025 (Mon) | 23.69 | 23.70 | 23.69 | 23.70 | 1,533 |
| 5th Dec 2025 (Fri) | 23.68 | 23.695 | 23.68 | 23.69 | 15,848 |
| 4th Dec 2025 (Thu) | 23.68 | 23.68 | 23.66 | 23.665 | 18,166 |
| 3rd Dec 2025 (Wed) | 23.64 | 23.67 | 23.63 | 23.655 | 202,516 |
| 2nd Dec 2025 (Tue) | 23.64 | 23.64 | 23.625 | 23.64 | 13,942 |
| 1st Dec 2025 (Mon) | 23.68 | 23.685 | 23.62 | 23.62 | 13,677 |
| 28th Nov 2025 (Fri) | 23.76 | 23.77 | 23.76 | 23.78 | 1,233 |
| 27th Nov 2025 (Thu) | 23.74 | 23.75 | 23.735 | 23.76 | 6,758 |
| 26th Nov 2025 (Wed) | 23.74 | 23.75 | 23.735 | 23.76 | 5,160 |
| 25th Nov 2025 (Tue) | 23.72 | 23.73 | 23.72 | 23.73 | 10,821 |
| 24th Nov 2025 (Mon) | 23.70 | 23.705 | 23.691 | 23.70 | 14,499 |
| 21st Nov 2025 (Fri) | 23.65 | 23.655 | 23.625 | 23.64 | 6,332 |
| 20th Nov 2025 (Thu) | 23.69 | 23.69 | 23.67 | 23.72 | 9,354 |
| 19th Nov 2025 (Wed) | 23.715 | 23.725 | 23.71 | 23.72 | 4,855 |
| 18th Nov 2025 (Tue) | 23.71 | 23.715 | 23.71 | 23.71 | 5,431 |
| 17th Nov 2025 (Mon) | 23.73 | 23.75 | 23.725 | 23.72 | 29,462 |
| 14th Nov 2025 (Fri) | 23.72 | 23.745 | 23.72 | 23.75 | 11,217 |
| 13th Nov 2025 (Thu) | 23.77 | 23.775 | 23.735 | 23.76 | 23,507 |
| 12th Nov 2025 (Wed) | 23.77 | 23.77 | 23.75 | 23.755 | 24,268 |
| 11th Nov 2025 (Tue) | 23.78 | 23.78 | 23.76 | 23.76 | 8,624 |
| 10th Nov 2025 (Mon) | 23.75 | 23.75 | 23.735 | 23.76 | 5,538 |
| 7th Nov 2025 (Fri) | 23.73 | 23.73 | 23.705 | 23.77 | 5,094 |
| 6th Nov 2025 (Thu) | 23.70 | 23.71 | 23.68 | 23.72 | 18,297 |
| 5th Nov 2025 (Wed) | 23.72 | 23.74 | 23.715 | 23.725 | 13,391 |
| 4th Nov 2025 (Tue) | 23.72 | 23.73 | 23.72 | 23.73 | 0 |
| 3rd Nov 2025 (Mon) | 23.72 | 23.735 | 23.70 | 23.73 | 12,793 |
| 31st Oct 2025 (Fri) | 23.88 | 23.89 | 23.855 | 23.865 | 18,913 |
| 30th Oct 2025 (Thu) | 23.845 | 23.86 | 23.845 | 23.85 | 159,643 |
| 29th Oct 2025 (Wed) | 23.85 | 23.85 | 23.82 | 23.85 | 12,792 |
| 28th Oct 2025 (Tue) | 23.835 | 23.835 | 23.80 | 23.82 | 29,952 |
| 27th Oct 2025 (Mon) | 23.83 | 23.835 | 23.825 | 23.82 | 6,693 |
| 24th Oct 2025 (Fri) | 23.75 | 23.77 | 23.73 | 23.74 | 22,636 |
| 23rd Oct 2025 (Thu) | 23.79 | 23.80 | 23.77 | 23.79 | 149,539 |
| 22nd Oct 2025 (Wed) | 23.76 | 23.775 | 23.76 | 23.79 | 6,486 |
| 21st Oct 2025 (Tue) | 23.77 | 23.77 | 23.75 | 23.755 | 7,380 |
| 20th Oct 2025 (Mon) | 23.75 | 23.77 | 23.75 | 23.78 | 9,701 |
| 17th Oct 2025 (Fri) | 23.72 | 23.725 | 23.71 | 23.72 | 8,985 |