| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.84 | 22.89 | 22.815 | 22.83 | 33,437 |
| 2nd Apr 2026 (Thu) | 22.84 | 22.89 | 22.815 | 22.83 | 33,437 |
| 1st Apr 2026 (Wed) | 22.88 | 22.885 | 22.865 | 22.87 | 8,961 |
| 31st Mar 2026 (Tue) | 22.95 | 23.035 | 22.95 | 23.00 | 13,411 |
| 30th Mar 2026 (Mon) | 22.87 | 22.96 | 22.855 | 22.92 | 1,152 |
| 27th Mar 2026 (Fri) | 22.95 | 22.95 | 22.845 | 22.89 | 19,901 |
| 26th Mar 2026 (Thu) | 22.935 | 22.95 | 22.90 | 22.94 | 10,373 |
| 25th Mar 2026 (Wed) | 22.965 | 22.985 | 22.945 | 22.95 | 12,664 |
| 24th Mar 2026 (Tue) | 22.95 | 22.98 | 22.93 | 22.931 | 4,078 |
| 23rd Mar 2026 (Mon) | 22.92 | 23.00 | 22.91 | 22.96 | 14,305 |
| 20th Mar 2026 (Fri) | 22.925 | 22.935 | 22.905 | 22.915 | 509 |
| 19th Mar 2026 (Thu) | 22.97 | 22.995 | 22.915 | 22.945 | 10,718 |
| 18th Mar 2026 (Wed) | 23.02 | 23.02 | 22.99 | 22.99 | 4,925 |
| 17th Mar 2026 (Tue) | 23.04 | 23.045 | 23.00 | 23.01 | 47,497 |
| 16th Mar 2026 (Mon) | 22.95 | 22.995 | 22.95 | 22.97 | 11,602 |
| 13th Mar 2026 (Fri) | 22.96 | 22.99 | 22.93 | 22.93 | 19,260 |
| 12th Mar 2026 (Thu) | 22.96 | 23.045 | 22.95 | 23.01 | 70,497 |
| 11th Mar 2026 (Wed) | 22.945 | 23.03 | 22.945 | 22.98 | 8,202 |
| 10th Mar 2026 (Tue) | 22.90 | 22.96 | 22.885 | 22.95 | 2,759 |
| 9th Mar 2026 (Mon) | 22.76 | 22.88 | 22.76 | 22.875 | 16,864 |
| 6th Mar 2026 (Fri) | 22.81 | 22.84 | 22.75 | 22.84 | 2,118 |
| 5th Mar 2026 (Thu) | 22.86 | 22.86 | 22.825 | 22.86 | 2,496 |
| 4th Mar 2026 (Wed) | 22.74 | 22.795 | 22.725 | 22.79 | 22,758 |
| 3rd Mar 2026 (Tue) | 22.64 | 22.68 | 22.575 | 22.62 | 15,685 |
| 2nd Mar 2026 (Mon) | 22.63 | 22.695 | 22.62 | 22.67 | 1,988 |
| 27th Feb 2026 (Fri) | 22.895 | 22.895 | 22.76 | 22.77 | 6,815 |
| 26th Feb 2026 (Thu) | 22.915 | 22.92 | 22.91 | 22.93 | 10,752 |
| 25th Feb 2026 (Wed) | 23.07 | 23.07 | 22.90 | 22.90 | 0 |
| 24th Feb 2026 (Tue) | 23.07 | 23.07 | 22.91 | 22.91 | 0 |
| 23rd Feb 2026 (Mon) | 23.07 | 23.07 | 22.99 | 22.98 | 4,070 |
| 20th Feb 2026 (Fri) | 23.115 | 23.125 | 23.09 | 23.095 | 12,796 |
| 19th Feb 2026 (Thu) | 23.13 | 23.13 | 23.105 | 23.11 | 8,411 |
| 18th Feb 2026 (Wed) | 23.12 | 23.125 | 23.10 | 23.11 | 4,977 |
| 17th Feb 2026 (Tue) | 23.11 | 23.11 | 23.07 | 23.07 | 19,157 |
| 16th Feb 2026 (Mon) | 23.12 | 23.12 | 23.095 | 23.11 | 2,513 |
| 13th Feb 2026 (Fri) | 23.12 | 23.12 | 23.095 | 23.11 | 2,513 |
| 12th Feb 2026 (Thu) | 23.135 | 23.155 | 23.10 | 23.10 | 4,062 |
| 11th Feb 2026 (Wed) | 23.155 | 23.155 | 23.135 | 23.14 | 1,543 |
| 10th Feb 2026 (Tue) | 23.15 | 23.15 | 23.125 | 23.15 | 24,838 |
| 9th Feb 2026 (Mon) | 23.15 | 23.155 | 23.14 | 23.14 | 3,419 |
| 6th Feb 2026 (Fri) | 23.12 | 23.125 | 23.105 | 23.115 | 2,526 |
| 5th Feb 2026 (Thu) | 23.10 | 23.11 | 23.07 | 23.06 | 20,886 |