| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.25 | 24.255 | 24.24 | 24.24 | 29,504 |
| 17th Jul 2025 (Thu) | 24.26 | 24.26 | 24.245 | 24.25 | 17,816 |
| 16th Jul 2025 (Wed) | 24.25 | 24.255 | 24.235 | 24.26 | 9,829 |
| 15th Jul 2025 (Tue) | 24.22 | 24.25 | 24.22 | 24.25 | 6,616 |
| 14th Jul 2025 (Mon) | 24.23 | 24.23 | 24.21 | 24.22 | 14,628 |
| 11th Jul 2025 (Fri) | 24.20 | 24.22 | 24.20 | 24.215 | 7,534 |
| 10th Jul 2025 (Thu) | 24.20 | 24.215 | 24.195 | 24.21 | 10,445 |
| 9th Jul 2025 (Wed) | 24.19 | 24.195 | 24.185 | 24.20 | 1,144 |
| 8th Jul 2025 (Tue) | 24.17 | 24.18 | 24.155 | 24.17 | 7,143 |
| 7th Jul 2025 (Mon) | 24.16 | 24.18 | 24.16 | 24.18 | 14,071 |
| 4th Jul 2025 (Fri) | 24.17 | 24.175 | 24.15 | 24.16 | 71,571 |
| 3rd Jul 2025 (Thu) | 24.17 | 24.175 | 24.15 | 24.16 | 71,571 |
| 2nd Jul 2025 (Wed) | 24.12 | 24.15 | 24.12 | 24.13 | 3,762 |
| 1st Jul 2025 (Tue) | 24.08 | 24.119 | 24.08 | 24.115 | 13,785 |
| 30th Jun 2025 (Mon) | 24.22 | 24.23 | 24.21 | 24.23 | 18,946 |
| 27th Jun 2025 (Fri) | 24.19 | 24.195 | 24.19 | 24.195 | 3,236 |
| 26th Jun 2025 (Thu) | 24.16 | 24.20 | 24.16 | 24.18 | 4,501 |
| 25th Jun 2025 (Wed) | 24.14 | 24.155 | 24.14 | 24.155 | 9,693 |
| 24th Jun 2025 (Tue) | 24.115 | 24.14 | 24.115 | 24.12 | 10,670 |
| 23rd Jun 2025 (Mon) | 24.09 | 24.105 | 24.09 | 24.105 | 10,945 |
| 20th Jun 2025 (Fri) | 24.08 | 24.085 | 24.08 | 24.085 | 5,509 |
| 19th Jun 2025 (Thu) | 24.07 | 24.09 | 24.07 | 24.08 | 3,726 |
| 18th Jun 2025 (Wed) | 24.07 | 24.09 | 24.07 | 24.08 | 3,726 |
| 17th Jun 2025 (Tue) | 24.07 | 24.08 | 24.055 | 24.08 | 23,729 |
| 16th Jun 2025 (Mon) | 24.07 | 24.08 | 24.06 | 24.07 | 10,303 |
| 13th Jun 2025 (Fri) | 24.06 | 24.08 | 24.055 | 24.065 | 22,921 |
| 12th Jun 2025 (Thu) | 24.10 | 24.10 | 24.09 | 24.09 | 17,464 |
| 11th Jun 2025 (Wed) | 24.10 | 24.105 | 24.095 | 24.105 | 4,609 |
| 10th Jun 2025 (Tue) | 24.10 | 24.10 | 24.09 | 24.095 | 5,332 |
| 9th Jun 2025 (Mon) | 24.11 | 24.115 | 24.10 | 24.11 | 2,106 |
| 6th Jun 2025 (Fri) | 24.095 | 24.095 | 24.085 | 24.085 | 3,410 |
| 5th Jun 2025 (Thu) | 24.10 | 24.10 | 24.07 | 24.075 | 10,501 |
| 4th Jun 2025 (Wed) | 24.09 | 24.09 | 24.06 | 24.07 | 17,282 |
| 3rd Jun 2025 (Tue) | 24.08 | 24.10 | 24.075 | 24.10 | 16,685 |
| 2nd Jun 2025 (Mon) | 24.08 | 24.10 | 24.075 | 24.10 | 13,182 |
| 30th May 2025 (Fri) | 24.21 | 24.215 | 24.20 | 24.215 | 9,767 |
| 29th May 2025 (Thu) | 24.185 | 24.19 | 24.18 | 24.19 | 20,723 |
| 28th May 2025 (Wed) | 24.17 | 24.175 | 24.17 | 24.175 | 5,778 |
| 27th May 2025 (Tue) | 24.165 | 24.17 | 24.165 | 24.165 | 22,083 |
| 26th May 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 24th May 2025 (Sat) | 24.135 | 24.135 | 24.135 | 24.14 | 6,684 |
| 23rd May 2025 (Fri) | 24.135 | 24.135 | 24.135 | 24.135 | 6,684 |
| 22nd May 2025 (Thu) | 24.155 | 24.155 | 24.155 | 24.14 | 4,345 |
| 21st May 2025 (Wed) | 24.14 | 24.155 | 24.12 | 24.12 | 18,038 |