| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.04 | 29.04 | 28.922 | 28.922 | 0 |
| 16th Dec 2025 (Tue) | 29.04 | 29.04 | 29.04 | 29.1174 | 0 |
| 15th Dec 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.3236 | 154 |
| 12th Dec 2025 (Fri) | 29.45 | 29.45 | 29.33 | 29.3509 | 333 |
| 11th Dec 2025 (Thu) | 29.68 | 29.68 | 29.68 | 29.7522 | 100 |
| 10th Dec 2025 (Wed) | 30.41 | 30.41 | 30.02 | 29.9298 | 0 |
| 9th Dec 2025 (Tue) | 29.60 | 29.6602 | 29.60 | 29.6602 | 0 |
| 8th Dec 2025 (Mon) | 29.60 | 29.65 | 29.60 | 29.6635 | 201 |
| 5th Dec 2025 (Fri) | 29.49 | 29.7782 | 29.49 | 29.7782 | 121 |
| 4th Dec 2025 (Thu) | 29.49 | 29.49 | 29.49 | 29.5051 | 101 |
| 3rd Dec 2025 (Wed) | 29.21 | 29.545 | 29.21 | 29.545 | 81 |
| 2nd Dec 2025 (Tue) | 29.21 | 29.554 | 29.21 | 29.554 | 0 |
| 1st Dec 2025 (Mon) | 29.21 | 29.65 | 29.21 | 29.65 | 57 |
| 28th Nov 2025 (Fri) | 29.21 | 29.6021 | 29.21 | 29.6021 | 15 |
| 27th Nov 2025 (Thu) | 29.21 | 29.5458 | 29.21 | 29.5458 | 0 |
| 26th Nov 2025 (Wed) | 29.21 | 29.5458 | 29.21 | 29.5458 | 0 |
| 25th Nov 2025 (Tue) | 29.21 | 29.3546 | 29.21 | 29.3546 | 0 |
| 24th Nov 2025 (Mon) | 29.21 | 29.21 | 29.21 | 29.2939 | 200 |
| 21st Nov 2025 (Fri) | 29.30 | 29.30 | 28.949 | 28.949 | 0 |
| 20th Nov 2025 (Thu) | 29.30 | 29.36 | 29.30 | 29.36 | 0 |
| 19th Nov 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.36 | 500 |
| 18th Nov 2025 (Tue) | 29.52 | 29.52 | 29.52 | 29.4701 | 0 |
| 17th Nov 2025 (Mon) | 30.07 | 30.07 | 29.6576 | 29.6576 | 15 |
| 14th Nov 2025 (Fri) | 30.07 | 30.07 | 30.07 | 29.98 | 0 |
| 13th Nov 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.0111 | 100 |
| 12th Nov 2025 (Wed) | 30.31 | 30.32 | 30.30 | 30.3099 | 320 |
| 11th Nov 2025 (Tue) | 30.18 | 30.20 | 30.18 | 30.2273 | 100 |
| 10th Nov 2025 (Mon) | 29.49 | 30.2822 | 29.49 | 30.2822 | 0 |
| 7th Nov 2025 (Fri) | 29.49 | 29.64 | 29.49 | 29.6819 | 800 |
| 6th Nov 2025 (Thu) | 29.98 | 29.98 | 29.7611 | 29.7611 | 21 |
| 5th Nov 2025 (Wed) | 29.98 | 29.98 | 29.98 | 29.90 | 103 |
| 4th Nov 2025 (Tue) | 30.25 | 30.3679 | 30.25 | 30.3679 | 0 |
| 3rd Nov 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.3679 | 0 |
| 31st Oct 2025 (Fri) | 29.65 | 30.1411 | 29.65 | 30.1411 | 13 |
| 30th Oct 2025 (Thu) | 29.65 | 30.1868 | 29.65 | 30.1868 | 13 |
| 29th Oct 2025 (Wed) | 29.65 | 30.5095 | 29.65 | 30.5095 | 0 |
| 28th Oct 2025 (Tue) | 29.65 | 30.3649 | 29.65 | 30.3649 | 30 |
| 27th Oct 2025 (Mon) | 29.65 | 30.4189 | 29.65 | 30.4189 | 0 |
| 24th Oct 2025 (Fri) | 29.65 | 30.0185 | 29.65 | 30.0185 | 1 |
| 23rd Oct 2025 (Thu) | 29.65 | 29.803 | 29.65 | 29.803 | 0 |
| 22nd Oct 2025 (Wed) | 29.65 | 29.65 | 29.65 | 29.5708 | 15 |
| 21st Oct 2025 (Tue) | 29.77 | 29.77 | 29.63 | 29.63 | 15 |
| 20th Oct 2025 (Mon) | 29.77 | 29.77 | 29.77 | 29.90 | 8 |