| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.20 | 26.6657 | 26.20 | 26.6657 | 0 |
| 17th Jul 2025 (Thu) | 26.20 | 26.6923 | 26.20 | 26.6923 | 27 |
| 16th Jul 2025 (Wed) | 26.20 | 26.5255 | 26.20 | 26.5255 | 121 |
| 15th Jul 2025 (Tue) | 26.20 | 26.46 | 26.20 | 26.46 | 0 |
| 14th Jul 2025 (Mon) | 26.20 | 26.2234 | 26.20 | 26.2234 | 0 |
| 11th Jul 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 58 |
| 10th Jul 2025 (Thu) | 26.07 | 26.16 | 26.07 | 26.16 | 71 |
| 9th Jul 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.0826 | 100 |
| 8th Jul 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.0997 | 138 |
| 7th Jul 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.894 | 389 |
| 4th Jul 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.2246 | 123 |
| 3rd Jul 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.2246 | 123 |
| 2nd Jul 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.119 | 121 |
| 1st Jul 2025 (Tue) | 26.08 | 26.08 | 26.07 | 26.0716 | 269 |
| 30th Jun 2025 (Mon) | 25.09 | 26.00 | 25.09 | 26.00 | 6 |
| 27th Jun 2025 (Fri) | 25.09 | 26.0258 | 25.09 | 26.0258 | 0 |
| 26th Jun 2025 (Thu) | 25.09 | 26.0954 | 25.09 | 26.0954 | 0 |
| 25th Jun 2025 (Wed) | 25.09 | 25.9696 | 25.09 | 25.9696 | 0 |
| 24th Jun 2025 (Tue) | 25.09 | 25.8727 | 25.09 | 25.8727 | 25 |
| 23rd Jun 2025 (Mon) | 25.09 | 25.2626 | 25.09 | 25.2626 | 0 |
| 20th Jun 2025 (Fri) | 25.09 | 25.10 | 25.09 | 25.046 | 300 |
| 19th Jun 2025 (Thu) | 25.40 | 25.40 | 25.3971 | 25.3971 | 0 |
| 18th Jun 2025 (Wed) | 25.40 | 25.40 | 25.3971 | 25.3971 | 0 |
| 17th Jun 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.4261 | 119 |
| 16th Jun 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.64 | 200 |
| 13th Jun 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.465 | 288 |
| 12th Jun 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.803 | 100 |
| 11th Jun 2025 (Wed) | 25.25 | 25.7634 | 25.25 | 25.7634 | 35 |
| 10th Jun 2025 (Tue) | 25.25 | 25.7006 | 25.25 | 25.7006 | 45 |
| 9th Jun 2025 (Mon) | 25.25 | 25.5522 | 25.25 | 25.5522 | 0 |
| 6th Jun 2025 (Fri) | 25.25 | 25.3089 | 25.25 | 25.3089 | 23 |
| 5th Jun 2025 (Thu) | 25.25 | 25.25 | 25.22 | 25.2191 | 300 |
| 4th Jun 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.00 | 141 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.7205 | 24.50 | 24.7205 | 16 |
| 2nd Jun 2025 (Mon) | 24.50 | 24.65 | 24.50 | 24.6365 | 689 |
| 30th May 2025 (Fri) | 24.49 | 24.49 | 24.34 | 24.45 | 530 |
| 29th May 2025 (Thu) | 24.68 | 24.74 | 24.68 | 24.7167 | 375 |
| 28th May 2025 (Wed) | 24.6938 | 24.6938 | 24.6938 | 24.6938 | 386 |
| 27th May 2025 (Tue) | 24.7519 | 24.7519 | 24.7519 | 24.7519 | 170 |
| 26th May 2025 (Mon) | 24.7519 | 24.7519 | 24.7519 | 24.7519 | 0 |
| 24th May 2025 (Sat) | 24.81 | 24.82 | 24.81 | 24.7519 | 555 |
| 23rd May 2025 (Fri) | 24.81 | 24.82 | 24.81 | 24.82 | 555 |
| 22nd May 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 21st May 2025 (Wed) | 24.7623 | 24.7623 | 24.7623 | 24.7623 | 8 |
| 20th May 2025 (Tue) | 24.8181 | 24.8181 | 24.8181 | 24.8181 | 0 |