| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.83 | 28.83 | 28.7781 | 28.7781 | 0 |
| 18th Sep 2025 (Thu) | 28.83 | 28.83 | 28.83 | 28.8693 | 200 |
| 17th Sep 2025 (Wed) | 29.025 | 29.03 | 29.02 | 29.0412 | 640 |
| 16th Sep 2025 (Tue) | 27.405 | 28.8586 | 27.405 | 28.8586 | 0 |
| 15th Sep 2025 (Mon) | 27.405 | 28.634 | 27.405 | 28.634 | 22 |
| 12th Sep 2025 (Fri) | 27.405 | 28.4838 | 27.405 | 28.4838 | 0 |
| 11th Sep 2025 (Thu) | 27.405 | 28.4795 | 27.405 | 28.4795 | 0 |
| 10th Sep 2025 (Wed) | 27.405 | 28.09 | 27.405 | 28.09 | 0 |
| 9th Sep 2025 (Tue) | 27.405 | 27.9325 | 27.405 | 27.9325 | 0 |
| 8th Sep 2025 (Mon) | 27.405 | 27.7799 | 27.405 | 27.7799 | 1 |
| 5th Sep 2025 (Fri) | 27.405 | 27.405 | 27.405 | 27.4143 | 300 |
| 4th Sep 2025 (Thu) | 27.20 | 27.20 | 27.0963 | 27.0963 | 0 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.2301 | 239 |
| 2nd Sep 2025 (Tue) | 27.13 | 27.1315 | 27.13 | 27.1315 | 0 |
| 1st Sep 2025 (Mon) | 27.13 | 27.13 | 27.13 | 27.1485 | 205 |
| 29th Aug 2025 (Fri) | 27.13 | 27.13 | 27.13 | 27.1485 | 205 |
| 28th Aug 2025 (Thu) | 27.46 | 27.46 | 27.2286 | 27.2286 | 0 |
| 27th Aug 2025 (Wed) | 27.46 | 27.46 | 27.13 | 27.13 | 17 |
| 26th Aug 2025 (Tue) | 27.46 | 27.46 | 27.3637 | 27.3637 | 21 |
| 25th Aug 2025 (Mon) | 27.46 | 27.46 | 27.46 | 27.43 | 121 |
| 22nd Aug 2025 (Fri) | 27.11 | 27.522 | 27.11 | 27.522 | 16 |
| 21st Aug 2025 (Thu) | 27.11 | 27.11 | 27.0408 | 27.0408 | 16 |
| 20th Aug 2025 (Wed) | 27.11 | 27.11 | 27.0703 | 27.0703 | 16 |
| 19th Aug 2025 (Tue) | 27.11 | 27.11 | 27.11 | 27.14 | 400 |
| 18th Aug 2025 (Mon) | 27.08 | 27.299 | 27.08 | 27.299 | 62 |
| 15th Aug 2025 (Fri) | 27.08 | 27.1562 | 27.08 | 27.1562 | 8 |
| 14th Aug 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.10 | 100 |
| 13th Aug 2025 (Wed) | 27.06 | 27.4195 | 27.06 | 27.4195 | 0 |
| 12th Aug 2025 (Tue) | 27.06 | 27.06 | 27.06 | 27.0548 | 266 |
| 11th Aug 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.736 | 200 |
| 8th Aug 2025 (Fri) | 26.76 | 26.79 | 26.76 | 26.7971 | 232 |
| 7th Aug 2025 (Thu) | 26.53 | 26.8399 | 26.53 | 26.8399 | 64 |
| 6th Aug 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.6462 | 104 |
| 5th Aug 2025 (Tue) | 26.81 | 26.81 | 26.5629 | 26.5629 | 84 |
| 4th Aug 2025 (Mon) | 26.81 | 26.81 | 26.4599 | 26.4599 | 0 |
| 1st Aug 2025 (Fri) | 26.81 | 26.81 | 26.19 | 26.19 | 0 |
| 31st Jul 2025 (Thu) | 26.81 | 26.81 | 26.4364 | 26.4364 | 0 |
| 30th Jul 2025 (Wed) | 26.81 | 26.81 | 26.6093 | 26.6093 | 0 |
| 29th Jul 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.84 | 134 |
| 28th Jul 2025 (Mon) | 26.94 | 26.94 | 26.84 | 26.84 | 0 |
| 25th Jul 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.9643 | 122 |
| 24th Jul 2025 (Thu) | 26.20 | 27.06 | 26.20 | 27.06 | 0 |
| 23rd Jul 2025 (Wed) | 26.20 | 27.04 | 26.20 | 27.04 | 22 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.8841 | 26.20 | 26.8841 | 42 |