| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.50 | 32.1778 | 31.50 | 32.1778 | 0 |
| 5th Feb 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.3703 | 17 |
| 4th Feb 2026 (Wed) | 31.82 | 31.82 | 31.5913 | 31.5913 | 0 |
| 3rd Feb 2026 (Tue) | 31.82 | 31.8317 | 31.82 | 31.8317 | 0 |
| 2nd Feb 2026 (Mon) | 31.82 | 31.8996 | 31.82 | 31.8996 | 17 |
| 30th Jan 2026 (Fri) | 31.82 | 31.87 | 31.82 | 31.81 | 0 |
| 29th Jan 2026 (Thu) | 32.45 | 32.45 | 32.2864 | 32.2864 | 0 |
| 28th Jan 2026 (Wed) | 32.20 | 32.2133 | 32.20 | 32.2133 | 0 |
| 27th Jan 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.2133 | 105 |
| 26th Jan 2026 (Mon) | 31.75 | 31.75 | 31.73 | 31.7073 | 400 |
| 23rd Jan 2026 (Fri) | 31.31 | 31.6935 | 31.31 | 31.6935 | 427 |
| 22nd Jan 2026 (Thu) | 31.31 | 31.5216 | 31.31 | 31.5216 | 0 |
| 21st Jan 2026 (Wed) | 31.31 | 31.31 | 31.31 | 31.348 | 192 |
| 20th Jan 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.8805 | 0 |
| 19th Jan 2026 (Mon) | 31.13 | 31.225 | 31.13 | 31.225 | 0 |
| 16th Jan 2026 (Fri) | 31.13 | 31.225 | 31.13 | 31.225 | 0 |
| 15th Jan 2026 (Thu) | 31.13 | 31.354 | 31.13 | 31.354 | 0 |
| 14th Jan 2026 (Wed) | 31.13 | 31.13 | 31.02 | 31.035 | 379 |
| 13th Jan 2026 (Tue) | 31.10 | 31.10 | 31.08 | 31.3563 | 100 |
| 12th Jan 2026 (Mon) | 30.76 | 31.3563 | 30.76 | 31.3563 | 6 |
| 9th Jan 2026 (Fri) | 30.76 | 30.94 | 30.76 | 30.94 | 0 |
| 8th Jan 2026 (Thu) | 30.76 | 30.76 | 30.76 | 30.8204 | 100 |
| 7th Jan 2026 (Wed) | 30.88 | 30.88 | 30.85 | 30.822 | 200 |
| 6th Jan 2026 (Tue) | 31.00 | 31.05 | 31.00 | 30.9958 | 100 |
| 5th Jan 2026 (Mon) | 30.70 | 30.775 | 30.69 | 30.7929 | 1,885 |
| 2nd Jan 2026 (Fri) | 30.36 | 30.36 | 30.30 | 30.4212 | 206 |
| 1st Jan 2026 (Thu) | 29.68 | 29.70 | 29.65 | 29.63 | 397 |
| 31st Dec 2025 (Wed) | 29.68 | 29.70 | 29.65 | 29.63 | 397 |
| 30th Dec 2025 (Tue) | 29.04 | 29.70 | 29.04 | 29.70 | 61 |
| 29th Dec 2025 (Mon) | 29.04 | 29.5748 | 29.04 | 29.5748 | 0 |
| 26th Dec 2025 (Fri) | 29.04 | 29.611 | 29.04 | 29.611 | 40 |
| 25th Dec 2025 (Thu) | 29.04 | 29.41 | 29.04 | 29.41 | 0 |
| 24th Dec 2025 (Wed) | 29.04 | 29.41 | 29.04 | 29.41 | 0 |
| 23rd Dec 2025 (Tue) | 29.04 | 29.3278 | 29.04 | 29.3278 | 42 |
| 22nd Dec 2025 (Mon) | 29.04 | 29.215 | 29.04 | 29.215 | 0 |
| 19th Dec 2025 (Fri) | 29.04 | 29.0952 | 29.04 | 29.0952 | 0 |
| 18th Dec 2025 (Thu) | 29.04 | 29.3016 | 29.04 | 29.3016 | 0 |
| 17th Dec 2025 (Wed) | 29.04 | 29.04 | 28.922 | 28.922 | 0 |
| 16th Dec 2025 (Tue) | 29.04 | 29.04 | 29.04 | 29.1174 | 0 |
| 15th Dec 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.3236 | 154 |
| 12th Dec 2025 (Fri) | 29.45 | 29.45 | 29.33 | 29.3509 | 333 |
| 11th Dec 2025 (Thu) | 29.68 | 29.68 | 29.68 | 29.7522 | 100 |
| 10th Dec 2025 (Wed) | 30.41 | 30.41 | 30.02 | 29.9298 | 0 |
| 9th Dec 2025 (Tue) | 29.60 | 29.6602 | 29.60 | 29.6602 | 0 |
| 8th Dec 2025 (Mon) | 29.60 | 29.65 | 29.60 | 29.6635 | 201 |