| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.92 | 30.92 | 30.4653 | 30.4653 | 0 |
| 2nd Apr 2026 (Thu) | 30.92 | 30.92 | 30.4653 | 30.4653 | 0 |
| 1st Apr 2026 (Wed) | 30.92 | 30.92 | 30.86 | 30.8359 | 307 |
| 31st Mar 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.5599 | 0 |
| 30th Mar 2026 (Mon) | 29.86 | 29.86 | 29.81 | 29.5818 | 0 |
| 27th Mar 2026 (Fri) | 29.98 | 30.17 | 29.81 | 29.84 | 3,277 |
| 26th Mar 2026 (Thu) | 30.20 | 30.20 | 30.11 | 29.98 | 1,347 |
| 25th Mar 2026 (Wed) | 31.03 | 31.10 | 30.99 | 31.0124 | 200 |
| 24th Mar 2026 (Tue) | 30.82 | 30.82 | 30.57 | 30.56 | 200 |
| 23rd Mar 2026 (Mon) | 31.19 | 31.19 | 31.19 | 31.1752 | 0 |
| 20th Mar 2026 (Fri) | 30.78 | 30.78 | 30.28 | 30.28 | 0 |
| 19th Mar 2026 (Thu) | 31.07 | 31.35 | 31.04 | 31.35 | 500 |
| 18th Mar 2026 (Wed) | 31.96 | 31.96 | 31.4133 | 31.4133 | 2 |
| 17th Mar 2026 (Tue) | 31.96 | 31.96 | 31.96 | 31.917 | 200 |
| 16th Mar 2026 (Mon) | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| 13th Mar 2026 (Fri) | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| 12th Mar 2026 (Thu) | 30.91 | 30.91 | 30.91 | 30.91 | 1 |
| 11th Mar 2026 (Wed) | 31.86 | 31.86 | 31.71 | 31.84 | 631 |
| 10th Mar 2026 (Tue) | 31.87 | 31.87 | 31.66 | 31.71 | 369 |
| 9th Mar 2026 (Mon) | 31.71 | 31.71 | 31.71 | 31.67 | 151 |
| 6th Mar 2026 (Fri) | 31.01 | 31.19 | 30.98 | 31.00 | 100 |
| 5th Mar 2026 (Thu) | 31.54 | 31.56 | 30.96 | 31.20 | 158 |
| 4th Mar 2026 (Wed) | 31.579 | 32.07 | 31.579 | 31.86 | 1,940 |
| 3rd Mar 2026 (Tue) | 33.16 | 33.16 | 31.86 | 31.86 | 0 |
| 2nd Mar 2026 (Mon) | 33.16 | 33.36 | 33.14 | 33.2187 | 1,300 |
| 27th Feb 2026 (Fri) | 33.50 | 33.60 | 33.50 | 33.6572 | 1,831 |
| 26th Feb 2026 (Thu) | 33.67 | 33.685 | 33.66 | 33.66 | 337 |
| 25th Feb 2026 (Wed) | 33.28 | 33.9992 | 33.28 | 33.9992 | 0 |
| 24th Feb 2026 (Tue) | 33.28 | 33.59 | 33.28 | 33.59 | 0 |
| 23rd Feb 2026 (Mon) | 33.28 | 33.28 | 33.09 | 33.13 | 100 |
| 20th Feb 2026 (Fri) | 33.41 | 33.41 | 33.40 | 33.40 | 28 |
| 19th Feb 2026 (Thu) | 32.72 | 32.74 | 32.66 | 32.70 | 420 |
| 18th Feb 2026 (Wed) | 32.915 | 32.915 | 32.78 | 32.78 | 600 |
| 17th Feb 2026 (Tue) | 32.75 | 32.75 | 32.63 | 32.63 | 362 |
| 16th Feb 2026 (Mon) | 32.82 | 32.82 | 32.70 | 32.70 | 152 |
| 13th Feb 2026 (Fri) | 32.82 | 32.82 | 32.70 | 32.70 | 152 |
| 12th Feb 2026 (Thu) | 33.04 | 33.04 | 32.60 | 32.60 | 207 |
| 11th Feb 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.94 | 75 |
| 10th Feb 2026 (Tue) | 32.34 | 32.6005 | 32.34 | 32.6005 | 90 |
| 9th Feb 2026 (Mon) | 32.34 | 32.40 | 32.34 | 32.4107 | 100 |
| 6th Feb 2026 (Fri) | 31.50 | 32.1778 | 31.50 | 32.1778 | 0 |