| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.0845 | 400 |
| 18th Sep 2025 (Thu) | 32.17 | 32.17 | 32.17 | 32.1245 | 100 |
| 17th Sep 2025 (Wed) | 32.41 | 32.41 | 32.39 | 32.3189 | 100 |
| 16th Sep 2025 (Tue) | 31.87 | 32.608 | 31.87 | 32.608 | 1 |
| 15th Sep 2025 (Mon) | 31.87 | 32.7803 | 31.87 | 32.7803 | 28 |
| 12th Sep 2025 (Fri) | 31.87 | 32.4014 | 31.87 | 32.4014 | 0 |
| 11th Sep 2025 (Thu) | 31.87 | 32.5994 | 31.87 | 32.5994 | 0 |
| 10th Sep 2025 (Wed) | 31.87 | 32.2353 | 31.87 | 32.2353 | 0 |
| 9th Sep 2025 (Tue) | 31.87 | 31.9743 | 31.87 | 31.9743 | 0 |
| 8th Sep 2025 (Mon) | 31.87 | 32.1579 | 31.87 | 32.1579 | 21 |
| 5th Sep 2025 (Fri) | 31.87 | 32.0355 | 31.87 | 32.0355 | 0 |
| 4th Sep 2025 (Thu) | 31.87 | 31.87 | 31.87 | 31.997 | 0 |
| 3rd Sep 2025 (Wed) | 31.62 | 31.62 | 31.62 | 31.6474 | 846 |
| 2nd Sep 2025 (Tue) | 31.67 | 31.86 | 31.64 | 31.8886 | 29,388 |
| 1st Sep 2025 (Mon) | 31.99 | 32.2503 | 31.99 | 32.2503 | 0 |
| 29th Aug 2025 (Fri) | 31.99 | 32.2503 | 31.99 | 32.2503 | 0 |
| 28th Aug 2025 (Thu) | 31.99 | 32.19 | 31.99 | 32.19 | 0 |
| 27th Aug 2025 (Wed) | 31.99 | 32.1445 | 31.99 | 32.1445 | 0 |
| 26th Aug 2025 (Tue) | 31.99 | 32.01 | 31.99 | 32.1331 | 346 |
| 25th Aug 2025 (Mon) | 32.30 | 32.30 | 32.017 | 32.017 | 144 |
| 22nd Aug 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.4165 | 75 |
| 21st Aug 2025 (Thu) | 31.71 | 31.9367 | 31.71 | 31.9367 | 0 |
| 20th Aug 2025 (Wed) | 31.71 | 31.7193 | 31.71 | 31.7193 | 52 |
| 19th Aug 2025 (Tue) | 31.71 | 31.71 | 31.6943 | 31.6943 | 0 |
| 18th Aug 2025 (Mon) | 31.71 | 31.9601 | 31.71 | 31.9601 | 0 |
| 15th Aug 2025 (Fri) | 31.71 | 31.904 | 31.71 | 31.904 | 0 |
| 14th Aug 2025 (Thu) | 31.71 | 31.767 | 31.71 | 31.767 | 0 |
| 13th Aug 2025 (Wed) | 31.71 | 31.8861 | 31.71 | 31.8861 | 0 |
| 12th Aug 2025 (Tue) | 31.71 | 31.98 | 31.71 | 32.00 | 200 |
| 11th Aug 2025 (Mon) | 31.55 | 31.6834 | 31.55 | 31.6834 | 0 |
| 8th Aug 2025 (Fri) | 31.55 | 31.6617 | 31.55 | 31.6617 | 0 |
| 7th Aug 2025 (Thu) | 31.55 | 31.55 | 31.5345 | 31.5345 | 56 |
| 6th Aug 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.6379 | 100 |
| 5th Aug 2025 (Tue) | 31.30 | 31.30 | 31.28 | 31.3345 | 200 |
| 4th Aug 2025 (Mon) | 30.75 | 31.1873 | 30.75 | 31.1873 | 0 |
| 1st Aug 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.78 | 195 |
| 31st Jul 2025 (Thu) | 31.07 | 31.07 | 30.8684 | 30.8684 | 14 |
| 30th Jul 2025 (Wed) | 31.07 | 31.11 | 31.07 | 30.9314 | 0 |
| 29th Jul 2025 (Tue) | 31.20 | 31.20 | 31.19 | 31.3076 | 245 |
| 28th Jul 2025 (Mon) | 31.08 | 31.1038 | 31.08 | 31.1038 | 0 |
| 25th Jul 2025 (Fri) | 31.08 | 31.4416 | 31.08 | 31.4416 | 14 |
| 24th Jul 2025 (Thu) | 31.08 | 31.58 | 31.08 | 31.58 | 100 |
| 23rd Jul 2025 (Wed) | 31.08 | 31.92 | 31.08 | 31.92 | 0 |
| 22nd Jul 2025 (Tue) | 31.08 | 31.5334 | 31.08 | 31.5334 | 29 |