| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.51 | 31.53 | 31.47 | 31.44 | 579 |
| 15th Dec 2025 (Mon) | 31.67 | 31.67 | 31.67 | 31.7163 | 68 |
| 12th Dec 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.8116 | 55 |
| 11th Dec 2025 (Thu) | 31.98 | 31.98 | 31.98 | 31.9745 | 101 |
| 10th Dec 2025 (Wed) | 31.67 | 31.9366 | 31.67 | 31.9366 | 0 |
| 9th Dec 2025 (Tue) | 31.67 | 31.67 | 31.67 | 31.615 | 183 |
| 8th Dec 2025 (Mon) | 31.65 | 31.65 | 31.505 | 31.505 | 2 |
| 5th Dec 2025 (Fri) | 31.65 | 31.65 | 31.5651 | 31.5651 | 0 |
| 4th Dec 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.567 | 101 |
| 3rd Dec 2025 (Wed) | 31.31 | 31.31 | 31.31 | 31.4281 | 238 |
| 2nd Dec 2025 (Tue) | 30.86 | 31.1884 | 30.86 | 31.1884 | 0 |
| 1st Dec 2025 (Mon) | 30.86 | 30.9611 | 30.86 | 30.9611 | 1 |
| 28th Nov 2025 (Fri) | 30.86 | 30.86 | 30.86 | 31.2307 | 0 |
| 27th Nov 2025 (Thu) | 30.60 | 31.091 | 30.60 | 31.091 | 0 |
| 26th Nov 2025 (Wed) | 30.60 | 31.091 | 30.60 | 31.091 | 0 |
| 25th Nov 2025 (Tue) | 30.60 | 30.60 | 30.59 | 30.778 | 327 |
| 24th Nov 2025 (Mon) | 30.59 | 30.63 | 30.59 | 30.6498 | 2,314 |
| 21st Nov 2025 (Fri) | 30.41 | 30.4299 | 30.41 | 30.4299 | 0 |
| 20th Nov 2025 (Thu) | 30.41 | 30.4138 | 30.41 | 30.4138 | 0 |
| 19th Nov 2025 (Wed) | 30.41 | 30.4138 | 30.41 | 30.4138 | 0 |
| 18th Nov 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.5113 | 0 |
| 17th Nov 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.8032 | 25 |
| 14th Nov 2025 (Fri) | 31.08 | 31.08 | 31.08 | 31.086 | 321 |
| 13th Nov 2025 (Thu) | 31.84 | 31.84 | 31.16 | 31.16 | 0 |
| 12th Nov 2025 (Wed) | 31.84 | 31.84 | 31.83 | 31.7867 | 404 |
| 11th Nov 2025 (Tue) | 31.98 | 31.98 | 31.8717 | 31.8717 | 0 |
| 10th Nov 2025 (Mon) | 31.98 | 31.98 | 31.98 | 31.98 | 200 |
| 7th Nov 2025 (Fri) | 31.31 | 31.54 | 31.31 | 31.5364 | 127 |
| 6th Nov 2025 (Thu) | 31.55 | 31.5974 | 31.55 | 31.5974 | 2 |
| 5th Nov 2025 (Wed) | 31.55 | 31.8465 | 31.55 | 31.8465 | 2 |
| 4th Nov 2025 (Tue) | 31.94 | 31.96 | 31.94 | 31.96 | 0 |
| 3rd Nov 2025 (Mon) | 31.94 | 31.94 | 31.94 | 31.96 | 437 |
| 31st Oct 2025 (Fri) | 32.01 | 32.01 | 32.01 | 32.0447 | 212 |
| 30th Oct 2025 (Thu) | 32.22 | 32.22 | 32.159 | 32.159 | 0 |
| 29th Oct 2025 (Wed) | 32.22 | 32.2987 | 32.22 | 32.2987 | 0 |
| 28th Oct 2025 (Tue) | 32.22 | 32.8439 | 32.22 | 32.8439 | 0 |
| 27th Oct 2025 (Mon) | 32.22 | 32.78 | 32.22 | 32.78 | 0 |
| 24th Oct 2025 (Fri) | 32.22 | 32.499 | 32.22 | 32.499 | 0 |
| 23rd Oct 2025 (Thu) | 32.22 | 32.5191 | 32.22 | 32.5191 | 1 |
| 22nd Oct 2025 (Wed) | 32.22 | 32.22 | 32.22 | 32.2831 | 0 |
| 21st Oct 2025 (Tue) | 32.54 | 32.54 | 32.54 | 32.3607 | 300 |
| 20th Oct 2025 (Mon) | 32.01 | 32.6217 | 32.01 | 32.6217 | 0 |
| 17th Oct 2025 (Fri) | 32.01 | 32.01 | 32.01 | 32.1306 | 100 |