Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.73 33.73 33.71 33.71 0
5th Feb 2026 (Thu) 33.73 33.73 33.2615 33.2615 12
4th Feb 2026 (Wed) 33.73 33.73 33.73 34.00 0
3rd Feb 2026 (Tue) 33.53 33.7333 33.53 33.7333 48
2nd Feb 2026 (Mon) 33.53 33.53 33.44 33.52 562
30th Jan 2026 (Fri) 33.31 33.32 33.09 33.21 0
29th Jan 2026 (Thu) 33.75 34.07 33.75 34.085 100
28th Jan 2026 (Wed) 33.69 33.69 33.69 33.957 149
27th Jan 2026 (Tue) 33.72 33.72 33.72 33.957 33
26th Jan 2026 (Mon) 33.59 33.70 33.29 33.30 304
23rd Jan 2026 (Fri) 32.07 33.04 32.07 33.04 31
22nd Jan 2026 (Thu) 32.07 32.6906 32.07 32.6906 107
21st Jan 2026 (Wed) 32.07 32.07 32.00 32.1609 213
20th Jan 2026 (Tue) 32.10 32.10 31.97 31.97 15
19th Jan 2026 (Mon) 32.10 32.22 32.10 32.1744 160
16th Jan 2026 (Fri) 32.10 32.22 32.10 32.1744 160
15th Jan 2026 (Thu) 32.15 32.15 32.15 32.0867 2
14th Jan 2026 (Wed) 31.85 31.9289 31.85 31.9289 9
13th Jan 2026 (Tue) 31.85 31.9448 31.85 31.9448 32
12th Jan 2026 (Mon) 31.85 31.85 31.85 31.9448 0
9th Jan 2026 (Fri) 31.71 31.71 31.5314 31.5314 1
8th Jan 2026 (Thu) 31.71 31.71 31.71 31.7494 100
7th Jan 2026 (Wed) 31.81 31.81 31.6701 31.6701 8
6th Jan 2026 (Tue) 31.81 31.81 31.81 31.8825 0
5th Jan 2026 (Mon) 31.64 31.64 31.64 31.923 65
2nd Jan 2026 (Fri) 31.76 31.76 31.76 31.7303 149
1st Jan 2026 (Thu) 31.76 31.76 31.4377 31.4377 1
31st Dec 2025 (Wed) 31.76 31.76 31.4377 31.4377 1
30th Dec 2025 (Tue) 31.76 31.76 31.7588 31.7588 0
29th Dec 2025 (Mon) 31.76 31.76 31.75 31.69 215
26th Dec 2025 (Fri) 31.36 32.0101 31.36 32.0101 1
25th Dec 2025 (Thu) 31.36 31.8602 31.36 31.8602 0
24th Dec 2025 (Wed) 31.36 31.8602 31.36 31.8602 0
23rd Dec 2025 (Tue) 31.36 31.9028 31.36 31.9028 0
22nd Dec 2025 (Mon) 31.36 31.4098 31.36 31.4098 0
19th Dec 2025 (Fri) 31.36 31.36 31.0596 31.0596 0
18th Dec 2025 (Thu) 31.36 31.5198 31.36 31.5198 0
17th Dec 2025 (Wed) 31.36 31.36 31.33 31.2843 0
16th Dec 2025 (Tue) 31.51 31.53 31.47 31.44 579
15th Dec 2025 (Mon) 31.67 31.67 31.67 31.7163 68
12th Dec 2025 (Fri) 31.62 31.62 31.62 31.8116 55
11th Dec 2025 (Thu) 31.98 31.98 31.98 31.9745 101
10th Dec 2025 (Wed) 31.67 31.9366 31.67 31.9366 0
9th Dec 2025 (Tue) 31.67 31.67 31.67 31.615 183
8th Dec 2025 (Mon) 31.65 31.65 31.505 31.505 2
FTSE 100 Latest
Value10,369.75
Change60.53