| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.08 | 31.3181 | 31.08 | 31.3181 | 0 |
| 17th Jul 2025 (Thu) | 31.08 | 31.187 | 31.08 | 31.187 | 0 |
| 16th Jul 2025 (Wed) | 31.08 | 31.08 | 31.0669 | 31.0669 | 0 |
| 15th Jul 2025 (Tue) | 31.08 | 31.08 | 31.08 | 30.8517 | 0 |
| 14th Jul 2025 (Mon) | 31.03 | 31.2216 | 31.03 | 31.2216 | 0 |
| 11th Jul 2025 (Fri) | 31.03 | 31.1511 | 31.03 | 31.1511 | 0 |
| 10th Jul 2025 (Thu) | 31.03 | 31.4826 | 31.03 | 31.4826 | 0 |
| 9th Jul 2025 (Wed) | 31.03 | 31.03 | 30.9746 | 30.9746 | 0 |
| 8th Jul 2025 (Tue) | 31.03 | 31.03 | 30.9075 | 30.9075 | 1 |
| 7th Jul 2025 (Mon) | 31.03 | 31.03 | 30.7125 | 30.7125 | 0 |
| 4th Jul 2025 (Fri) | 31.03 | 31.3397 | 31.03 | 31.3397 | 0 |
| 3rd Jul 2025 (Thu) | 31.03 | 31.3397 | 31.03 | 31.3397 | 0 |
| 2nd Jul 2025 (Wed) | 31.03 | 31.414 | 31.03 | 31.414 | 0 |
| 1st Jul 2025 (Tue) | 31.03 | 31.1664 | 31.03 | 31.1664 | 0 |
| 30th Jun 2025 (Mon) | 31.03 | 31.03 | 31.0081 | 31.0081 | 0 |
| 27th Jun 2025 (Fri) | 31.03 | 31.03 | 31.03 | 30.82 | 100 |
| 26th Jun 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.2408 | 262 |
| 25th Jun 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.6894 | 260 |
| 24th Jun 2025 (Tue) | 30.28 | 30.7636 | 30.28 | 30.7636 | 0 |
| 23rd Jun 2025 (Mon) | 30.28 | 30.51 | 30.27 | 30.4645 | 569 |
| 20th Jun 2025 (Fri) | 30.97 | 30.97 | 30.272 | 30.272 | 25 |
| 19th Jun 2025 (Thu) | 30.97 | 31.0327 | 30.97 | 31.0327 | 0 |
| 18th Jun 2025 (Wed) | 30.97 | 31.0327 | 30.97 | 31.0327 | 0 |
| 17th Jun 2025 (Tue) | 30.97 | 30.97 | 30.97 | 30.9069 | 405 |
| 16th Jun 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.2934 | 100 |
| 13th Jun 2025 (Fri) | 31.45 | 31.45 | 31.0669 | 31.0669 | 8 |
| 12th Jun 2025 (Thu) | 31.45 | 31.45 | 31.45 | 31.4834 | 200 |
| 11th Jun 2025 (Wed) | 31.58 | 31.58 | 31.51 | 31.4276 | 521 |
| 10th Jun 2025 (Tue) | 31.57 | 31.58 | 31.57 | 31.58 | 309 |
| 9th Jun 2025 (Mon) | 31.18 | 31.24 | 31.18 | 31.26 | 102 |
| 6th Jun 2025 (Fri) | 31.15 | 31.15 | 31.0971 | 31.0971 | 0 |
| 5th Jun 2025 (Thu) | 31.15 | 31.15 | 31.1473 | 31.1473 | 0 |
| 4th Jun 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.1029 | 256 |
| 3rd Jun 2025 (Tue) | 30.67 | 30.67 | 30.67 | 30.78 | 52 |
| 2nd Jun 2025 (Mon) | 30.47 | 30.8976 | 30.47 | 30.8976 | 26 |
| 30th May 2025 (Fri) | 30.47 | 30.4759 | 30.47 | 30.4759 | 0 |
| 29th May 2025 (Thu) | 30.47 | 30.47 | 30.33 | 30.33 | 28 |
| 28th May 2025 (Wed) | 30.52 | 30.52 | 30.52 | 30.52 | 7 |
| 27th May 2025 (Tue) | 30.47 | 30.47 | 30.47 | 30.47 | 313 |
| 26th May 2025 (Mon) | 30.3158 | 30.3158 | 30.3158 | 30.3158 | 0 |
| 24th May 2025 (Sat) | 30.20 | 30.20 | 30.20 | 30.3158 | 415 |
| 23rd May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 415 |
| 22nd May 2025 (Thu) | 30.0326 | 30.0326 | 30.0326 | 30.0326 | 0 |
| 21st May 2025 (Wed) | 30.2318 | 30.2318 | 30.2318 | 30.2318 | 56 |