Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.20 33.20 33.20 33.45 2
2nd Apr 2026 (Thu) 33.20 33.20 33.20 33.45 2
1st Apr 2026 (Wed) 33.39 33.52 33.25 33.32 133
31st Mar 2026 (Tue) 32.51 32.9128 32.51 32.9128 0
30th Mar 2026 (Mon) 32.51 32.51 32.51 32.258 0
27th Mar 2026 (Fri) 32.88 32.88 32.3279 32.3279 5
26th Mar 2026 (Thu) 32.88 32.92 32.82 32.3011 105
25th Mar 2026 (Wed) 33.33 33.33 33.0544 33.0544 0
24th Mar 2026 (Tue) 33.33 33.33 32.69 32.69 1
23rd Mar 2026 (Mon) 33.33 33.60 33.16 33.2861 431
20th Mar 2026 (Fri) 32.76 32.76 32.76 32.5145 1
19th Mar 2026 (Thu) 33.22 33.22 33.22 33.5396 103
18th Mar 2026 (Wed) 33.54 33.54 33.53 33.2477 2
17th Mar 2026 (Tue) 33.68 34.0123 33.68 34.0123 0
16th Mar 2026 (Mon) 33.68 34.003 33.68 34.003 6
13th Mar 2026 (Fri) 33.68 33.68 33.33 33.2264 0
12th Mar 2026 (Thu) 33.96 33.96 33.80 33.80 100
11th Mar 2026 (Wed) 33.53 34.4014 33.53 34.4014 56
10th Mar 2026 (Tue) 33.53 34.3412 33.53 34.3412 300
9th Mar 2026 (Mon) 33.53 34.27 33.53 34.279 1
6th Mar 2026 (Fri) 33.98 34.19 33.60 33.83 0
5th Mar 2026 (Thu) 34.40 34.40 33.96 34.038 20
4th Mar 2026 (Wed) 34.66 34.81 34.66 34.9099 301
3rd Mar 2026 (Tue) 33.90 33.90 33.90 34.58 480
2nd Mar 2026 (Mon) 35.42 35.42 35.40 35.5541 0
27th Feb 2026 (Fri) 35.79 35.79 35.79 35.8375 177
26th Feb 2026 (Thu) 34.86 35.8464 34.86 35.8464 1
25th Feb 2026 (Wed) 34.86 35.8269 34.86 35.8269 0
24th Feb 2026 (Tue) 34.86 35.2105 34.86 35.2105 0
23rd Feb 2026 (Mon) 34.86 34.9457 34.86 34.9457 1
20th Feb 2026 (Fri) 34.86 35.3133 34.86 35.3133 0
19th Feb 2026 (Thu) 34.86 34.86 34.86 34.9644 189
18th Feb 2026 (Wed) 34.96 34.96 34.913 34.913 0
17th Feb 2026 (Tue) 34.96 34.96 34.83 34.8929 0
16th Feb 2026 (Mon) 33.73 34.6624 33.73 34.6624 0
13th Feb 2026 (Fri) 33.73 34.6624 33.73 34.6624 0
12th Feb 2026 (Thu) 33.73 34.6144 33.73 34.6144 0
11th Feb 2026 (Wed) 33.73 34.9497 33.73 34.9497 132
10th Feb 2026 (Tue) 33.73 34.23 33.73 34.23 67
9th Feb 2026 (Mon) 33.73 34.4234 33.73 34.4234 0
6th Feb 2026 (Fri) 33.73 33.73 33.71 33.71 0
FTSE 100 Latest
Value10,436.29
Change71.50