| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.91 | 27.9441 | 27.91 | 27.9441 | 13 |
| 18th Sep 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.9282 | 139 |
| 17th Sep 2025 (Wed) | 27.90 | 27.9336 | 27.90 | 27.9336 | 1 |
| 16th Sep 2025 (Tue) | 27.90 | 27.9276 | 27.90 | 27.9276 | 0 |
| 15th Sep 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.9285 | 222 |
| 12th Sep 2025 (Fri) | 27.87 | 27.9029 | 27.87 | 27.9029 | 9 |
| 11th Sep 2025 (Thu) | 27.87 | 27.9084 | 27.87 | 27.9084 | 0 |
| 10th Sep 2025 (Wed) | 27.87 | 27.8945 | 27.87 | 27.8945 | 0 |
| 9th Sep 2025 (Tue) | 27.87 | 27.8762 | 27.87 | 27.8762 | 1 |
| 8th Sep 2025 (Mon) | 27.87 | 27.87 | 27.87 | 27.8802 | 214 |
| 5th Sep 2025 (Fri) | 27.79 | 27.877 | 27.79 | 27.877 | 0 |
| 4th Sep 2025 (Thu) | 27.79 | 27.8737 | 27.79 | 27.8737 | 0 |
| 3rd Sep 2025 (Wed) | 27.79 | 27.8489 | 27.79 | 27.8489 | 0 |
| 2nd Sep 2025 (Tue) | 27.79 | 27.8158 | 27.79 | 27.8158 | 0 |
| 1st Sep 2025 (Mon) | 27.79 | 27.8343 | 27.79 | 27.8343 | 74 |
| 29th Aug 2025 (Fri) | 27.79 | 27.8343 | 27.79 | 27.8343 | 74 |
| 28th Aug 2025 (Thu) | 27.79 | 27.8473 | 27.79 | 27.8473 | 0 |
| 27th Aug 2025 (Wed) | 27.79 | 27.8337 | 27.79 | 27.8337 | 0 |
| 26th Aug 2025 (Tue) | 27.79 | 27.825 | 27.79 | 27.825 | 0 |
| 25th Aug 2025 (Mon) | 27.79 | 27.79 | 27.79 | 27.8182 | 6,175 |
| 22nd Aug 2025 (Fri) | 27.62 | 27.8195 | 27.62 | 27.8195 | 0 |
| 21st Aug 2025 (Thu) | 27.62 | 27.754 | 27.62 | 27.754 | 0 |
| 20th Aug 2025 (Wed) | 27.62 | 27.7698 | 27.62 | 27.7698 | 0 |
| 19th Aug 2025 (Tue) | 27.62 | 27.7646 | 27.62 | 27.7646 | 0 |
| 18th Aug 2025 (Mon) | 27.62 | 27.7811 | 27.62 | 27.7811 | 0 |
| 15th Aug 2025 (Fri) | 27.62 | 27.7749 | 27.62 | 27.7749 | 0 |
| 14th Aug 2025 (Thu) | 27.62 | 27.7698 | 27.62 | 27.7698 | 0 |
| 13th Aug 2025 (Wed) | 27.62 | 27.7522 | 27.62 | 27.7522 | 0 |
| 12th Aug 2025 (Tue) | 27.62 | 27.7481 | 27.62 | 27.7481 | 0 |
| 11th Aug 2025 (Mon) | 27.62 | 27.6982 | 27.62 | 27.6982 | 0 |
| 8th Aug 2025 (Fri) | 27.62 | 27.6918 | 27.62 | 27.6918 | 0 |
| 7th Aug 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.6436 | 210 |
| 6th Aug 2025 (Wed) | 27.56 | 27.6536 | 27.56 | 27.6536 | 0 |
| 5th Aug 2025 (Tue) | 27.56 | 27.6139 | 27.56 | 27.6139 | 0 |
| 4th Aug 2025 (Mon) | 27.56 | 27.6335 | 27.56 | 27.6335 | 0 |
| 1st Aug 2025 (Fri) | 27.56 | 27.56 | 27.5233 | 27.5233 | 0 |
| 31st Jul 2025 (Thu) | 27.56 | 27.6117 | 27.56 | 27.6117 | 0 |
| 30th Jul 2025 (Wed) | 27.56 | 27.6148 | 27.56 | 27.6148 | 0 |
| 29th Jul 2025 (Tue) | 27.56 | 27.6331 | 27.56 | 27.6331 | 0 |
| 28th Jul 2025 (Mon) | 27.56 | 27.6438 | 27.56 | 27.6438 | 0 |
| 25th Jul 2025 (Fri) | 27.56 | 27.6341 | 27.56 | 27.6341 | 0 |
| 24th Jul 2025 (Thu) | 27.56 | 27.5875 | 27.56 | 27.5875 | 0 |
| 23rd Jul 2025 (Wed) | 27.56 | 27.56 | 27.56 | 27.5841 | 300 |
| 22nd Jul 2025 (Tue) | 27.47 | 27.5541 | 27.47 | 27.5541 | 41 |