| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.58 | 27.2618 | 26.58 | 27.2618 | 423 |
| 2nd Apr 2026 (Thu) | 26.58 | 27.2618 | 26.58 | 27.2618 | 423 |
| 1st Apr 2026 (Wed) | 26.58 | 27.2634 | 26.58 | 27.2634 | 0 |
| 31st Mar 2026 (Tue) | 26.58 | 27.1678 | 26.58 | 27.1678 | 81 |
| 30th Mar 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.5923 | 100 |
| 27th Mar 2026 (Fri) | 27.531 | 27.531 | 26.7871 | 26.7871 | 1 |
| 26th Mar 2026 (Thu) | 27.531 | 27.531 | 27.1184 | 27.1184 | 0 |
| 25th Mar 2026 (Wed) | 27.531 | 27.5471 | 27.531 | 27.5471 | 0 |
| 24th Mar 2026 (Tue) | 27.531 | 27.531 | 27.531 | 27.4604 | 0 |
| 23rd Mar 2026 (Mon) | 28.47 | 28.47 | 27.5865 | 27.5865 | 1 |
| 20th Mar 2026 (Fri) | 28.47 | 28.47 | 27.3817 | 27.3817 | 0 |
| 19th Mar 2026 (Thu) | 28.47 | 28.47 | 27.7011 | 27.7011 | 1 |
| 18th Mar 2026 (Wed) | 28.47 | 28.47 | 27.7767 | 27.7767 | 10 |
| 17th Mar 2026 (Tue) | 28.47 | 28.47 | 28.1002 | 28.1002 | 0 |
| 16th Mar 2026 (Mon) | 28.47 | 28.47 | 28.0626 | 28.0626 | 0 |
| 13th Mar 2026 (Fri) | 28.47 | 28.47 | 27.8832 | 27.8832 | 0 |
| 12th Mar 2026 (Thu) | 28.47 | 28.47 | 28.0432 | 28.0432 | 1 |
| 11th Mar 2026 (Wed) | 28.47 | 28.47 | 28.3634 | 28.3634 | 0 |
| 10th Mar 2026 (Tue) | 28.47 | 28.47 | 28.3936 | 28.3936 | 0 |
| 9th Mar 2026 (Mon) | 28.47 | 28.47 | 28.4403 | 28.4403 | 0 |
| 6th Mar 2026 (Fri) | 28.47 | 28.47 | 28.3098 | 28.3098 | 0 |
| 5th Mar 2026 (Thu) | 28.47 | 28.5422 | 28.47 | 28.5422 | 0 |
| 4th Mar 2026 (Wed) | 28.47 | 28.6675 | 28.47 | 28.6675 | 0 |
| 3rd Mar 2026 (Tue) | 28.47 | 28.47 | 28.47 | 28.4964 | 1 |
| 2nd Mar 2026 (Mon) | 28.59 | 28.6839 | 28.59 | 28.6839 | 0 |
| 27th Feb 2026 (Fri) | 28.59 | 28.61 | 28.58 | 28.6421 | 1,800 |
| 26th Feb 2026 (Thu) | 28.62 | 28.7252 | 28.62 | 28.7252 | 0 |
| 25th Feb 2026 (Wed) | 28.62 | 28.78 | 28.62 | 28.78 | 0 |
| 24th Feb 2026 (Tue) | 28.62 | 28.63 | 28.62 | 28.63 | 0 |
| 23rd Feb 2026 (Mon) | 28.62 | 28.62 | 28.48 | 28.48 | 0 |
| 20th Feb 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 19th Feb 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.5686 | 516 |
| 18th Feb 2026 (Wed) | 28.63 | 28.6302 | 28.63 | 28.6302 | 0 |
| 17th Feb 2026 (Tue) | 28.63 | 28.63 | 28.519 | 28.519 | 0 |
| 16th Feb 2026 (Mon) | 28.63 | 28.63 | 28.4839 | 28.4839 | 0 |
| 13th Feb 2026 (Fri) | 28.63 | 28.63 | 28.4839 | 28.4839 | 0 |
| 12th Feb 2026 (Thu) | 28.63 | 28.63 | 28.45 | 28.45 | 0 |
| 11th Feb 2026 (Wed) | 28.63 | 28.78 | 28.63 | 28.7461 | 182 |
| 10th Feb 2026 (Tue) | 28.62 | 28.7228 | 28.62 | 28.7228 | 0 |
| 9th Feb 2026 (Mon) | 28.62 | 28.773 | 28.62 | 28.773 | 0 |
| 6th Feb 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.7084 | 200 |
| 5th Feb 2026 (Thu) | 28.64 | 28.64 | 28.372 | 28.372 | 0 |