| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.39 | 28.39 | 28.3125 | 28.3125 | 0 |
| 16th Dec 2025 (Tue) | 28.39 | 28.39 | 28.3125 | 28.3125 | 0 |
| 15th Dec 2025 (Mon) | 28.39 | 28.39 | 28.3234 | 28.3234 | 0 |
| 12th Dec 2025 (Fri) | 28.39 | 28.39 | 28.3283 | 28.3283 | 15 |
| 11th Dec 2025 (Thu) | 28.39 | 28.4395 | 28.39 | 28.4395 | 0 |
| 10th Dec 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.4235 | 0 |
| 9th Dec 2025 (Tue) | 28.32 | 28.32 | 28.3152 | 28.3152 | 0 |
| 8th Dec 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.3095 | 0 |
| 5th Dec 2025 (Fri) | 28.29 | 28.3401 | 28.29 | 28.3401 | 0 |
| 4th Dec 2025 (Thu) | 28.29 | 28.2958 | 28.29 | 28.2958 | 10 |
| 3rd Dec 2025 (Wed) | 28.29 | 28.29 | 28.29 | 28.3142 | 0 |
| 2nd Dec 2025 (Tue) | 28.26 | 28.2736 | 28.26 | 28.2736 | 0 |
| 1st Dec 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.2341 | 100 |
| 28th Nov 2025 (Fri) | 28.22 | 28.2699 | 28.22 | 28.2699 | 0 |
| 27th Nov 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.2199 | 52 |
| 26th Nov 2025 (Wed) | 28.22 | 28.22 | 28.22 | 28.2199 | 252 |
| 25th Nov 2025 (Tue) | 28.04 | 28.14 | 28.04 | 28.1499 | 106 |
| 24th Nov 2025 (Mon) | 28.21 | 28.21 | 28.0481 | 28.0481 | 0 |
| 21st Nov 2025 (Fri) | 28.21 | 28.21 | 27.8566 | 27.8566 | 0 |
| 20th Nov 2025 (Thu) | 28.21 | 28.21 | 27.9263 | 27.9263 | 0 |
| 19th Nov 2025 (Wed) | 28.21 | 28.21 | 27.9263 | 27.9263 | 0 |
| 18th Nov 2025 (Tue) | 28.21 | 28.21 | 27.8918 | 27.8918 | 0 |
| 17th Nov 2025 (Mon) | 28.21 | 28.21 | 27.9641 | 27.9641 | 0 |
| 14th Nov 2025 (Fri) | 28.21 | 28.21 | 28.0589 | 28.0589 | 0 |
| 13th Nov 2025 (Thu) | 28.21 | 28.21 | 28.0587 | 28.0587 | 0 |
| 12th Nov 2025 (Wed) | 28.21 | 28.2474 | 28.21 | 28.2474 | 0 |
| 11th Nov 2025 (Tue) | 28.21 | 28.21 | 28.20 | 28.2276 | 1,388 |
| 10th Nov 2025 (Mon) | 28.17 | 28.17 | 28.17 | 28.2198 | 2,193 |
| 7th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.0368 | 0 |
| 6th Nov 2025 (Thu) | 28.17 | 28.17 | 28.0535 | 28.0535 | 0 |
| 5th Nov 2025 (Wed) | 28.17 | 28.17 | 28.1546 | 28.1546 | 0 |
| 4th Nov 2025 (Tue) | 28.21 | 28.2204 | 28.21 | 28.2204 | 0 |
| 3rd Nov 2025 (Mon) | 28.21 | 28.21 | 28.21 | 28.2204 | 156 |
| 31st Oct 2025 (Fri) | 28.08 | 28.2109 | 28.08 | 28.2109 | 0 |
| 30th Oct 2025 (Thu) | 28.08 | 28.1838 | 28.08 | 28.1838 | 0 |
| 29th Oct 2025 (Wed) | 28.08 | 28.2534 | 28.08 | 28.2534 | 0 |
| 28th Oct 2025 (Tue) | 28.08 | 28.2826 | 28.08 | 28.2826 | 30 |
| 24th Oct 2025 (Fri) | 28.08 | 28.1614 | 28.08 | 28.1614 | 0 |
| 23rd Oct 2025 (Thu) | 28.08 | 28.08 | 28.08 | 28.0786 | 125 |
| 22nd Oct 2025 (Wed) | 27.96 | 28.0072 | 27.96 | 28.0072 | 0 |
| 21st Oct 2025 (Tue) | 27.96 | 28.0794 | 27.96 | 28.0794 | 0 |
| 20th Oct 2025 (Mon) | 27.96 | 28.0788 | 27.96 | 28.0788 | 0 |
| 17th Oct 2025 (Fri) | 27.96 | 27.96 | 27.96 | 27.9679 | 100 |