| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.47 | 27.5221 | 27.47 | 27.5221 | 0 |
| 17th Jul 2025 (Thu) | 27.47 | 27.5189 | 27.47 | 27.5189 | 0 |
| 16th Jul 2025 (Wed) | 27.47 | 27.4882 | 27.47 | 27.4882 | 0 |
| 15th Jul 2025 (Tue) | 27.47 | 27.4739 | 27.47 | 27.4739 | 0 |
| 14th Jul 2025 (Mon) | 27.47 | 27.47 | 27.47 | 27.4716 | 0 |
| 11th Jul 2025 (Fri) | 27.35 | 27.4738 | 27.35 | 27.4738 | 0 |
| 10th Jul 2025 (Thu) | 27.35 | 27.4735 | 27.35 | 27.4735 | 0 |
| 9th Jul 2025 (Wed) | 27.35 | 27.4644 | 27.35 | 27.4644 | 0 |
| 8th Jul 2025 (Tue) | 27.35 | 27.4197 | 27.35 | 27.4197 | 0 |
| 7th Jul 2025 (Mon) | 27.35 | 27.4094 | 27.35 | 27.4094 | 0 |
| 4th Jul 2025 (Fri) | 27.35 | 27.445 | 27.35 | 27.445 | 0 |
| 3rd Jul 2025 (Thu) | 27.35 | 27.445 | 27.35 | 27.445 | 0 |
| 2nd Jul 2025 (Wed) | 27.35 | 27.3983 | 27.35 | 27.3983 | 0 |
| 1st Jul 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.3605 | 0 |
| 30th Jun 2025 (Mon) | 27.21 | 27.3783 | 27.21 | 27.3783 | 0 |
| 27th Jun 2025 (Fri) | 27.21 | 27.3496 | 27.21 | 27.3496 | 0 |
| 26th Jun 2025 (Thu) | 27.21 | 27.3208 | 27.21 | 27.3208 | 0 |
| 25th Jun 2025 (Wed) | 27.21 | 27.2659 | 27.21 | 27.2659 | 0 |
| 24th Jun 2025 (Tue) | 27.21 | 27.25 | 27.21 | 27.261 | 1,161 |
| 23rd Jun 2025 (Mon) | 26.87 | 27.1812 | 26.87 | 27.1812 | 0 |
| 20th Jun 2025 (Fri) | 26.87 | 27.084 | 26.87 | 27.084 | 0 |
| 19th Jun 2025 (Thu) | 26.87 | 27.0948 | 26.87 | 27.0948 | 0 |
| 18th Jun 2025 (Wed) | 26.87 | 27.0948 | 26.87 | 27.0948 | 0 |
| 17th Jun 2025 (Tue) | 26.87 | 27.0876 | 26.87 | 27.0876 | 0 |
| 16th Jun 2025 (Mon) | 26.87 | 27.1483 | 26.87 | 27.1483 | 0 |
| 13th Jun 2025 (Fri) | 26.87 | 27.0494 | 26.87 | 27.0494 | 0 |
| 12th Jun 2025 (Thu) | 26.87 | 27.1446 | 26.87 | 27.1446 | 0 |
| 11th Jun 2025 (Wed) | 26.87 | 27.1052 | 26.87 | 27.1052 | 0 |
| 10th Jun 2025 (Tue) | 26.87 | 27.1298 | 26.87 | 27.1298 | 0 |
| 9th Jun 2025 (Mon) | 26.87 | 27.0908 | 26.87 | 27.0908 | 0 |
| 6th Jun 2025 (Fri) | 26.87 | 27.0895 | 26.87 | 27.0895 | 0 |
| 5th Jun 2025 (Thu) | 26.87 | 26.9852 | 26.87 | 26.9852 | 0 |
| 4th Jun 2025 (Wed) | 26.87 | 27.0168 | 26.87 | 27.0168 | 0 |
| 3rd Jun 2025 (Tue) | 26.87 | 27.0151 | 26.87 | 27.0151 | 0 |
| 2nd Jun 2025 (Mon) | 26.87 | 26.9646 | 26.87 | 26.9646 | 0 |
| 30th May 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.9062 | 174 |
| 29th May 2025 (Thu) | 26.83 | 26.9216 | 26.83 | 26.9216 | 0 |
| 28th May 2025 (Wed) | 26.9278 | 26.9278 | 26.9278 | 26.9278 | 0 |
| 27th May 2025 (Tue) | 26.7555 | 26.7555 | 26.7555 | 26.7555 | 0 |
| 26th May 2025 (Mon) | 26.7555 | 26.7555 | 26.7555 | 26.7555 | 0 |
| 24th May 2025 (Sat) | 26.8088 | 26.8088 | 26.7555 | 26.7555 | 0 |
| 23rd May 2025 (Fri) | 26.8088 | 26.8088 | 26.8088 | 26.8088 | 0 |
| 22nd May 2025 (Thu) | 26.8153 | 26.8153 | 26.8153 | 26.8153 | 0 |
| 21st May 2025 (Wed) | 26.9349 | 26.9349 | 26.9349 | 26.9349 | 0 |
| 20th May 2025 (Tue) | 26.9598 | 26.9598 | 26.9598 | 26.9598 | 0 |