| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.7084 | 200 |
| 5th Feb 2026 (Thu) | 28.64 | 28.64 | 28.372 | 28.372 | 0 |
| 4th Feb 2026 (Wed) | 28.64 | 28.64 | 28.64 | 28.5739 | 0 |
| 3rd Feb 2026 (Tue) | 28.67 | 28.67 | 28.645 | 28.645 | 0 |
| 2nd Feb 2026 (Mon) | 28.67 | 28.7681 | 28.67 | 28.7681 | 0 |
| 30th Jan 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.674 | 1 |
| 29th Jan 2026 (Thu) | 28.72 | 28.72 | 28.7179 | 28.7179 | 0 |
| 28th Jan 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.7433 | 100 |
| 27th Jan 2026 (Tue) | 28.72 | 28.72 | 28.71 | 28.7433 | 1,800 |
| 26th Jan 2026 (Mon) | 28.60 | 28.6947 | 28.60 | 28.6947 | 0 |
| 23rd Jan 2026 (Fri) | 28.60 | 28.6115 | 28.60 | 28.6115 | 1 |
| 22nd Jan 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.5929 | 100 |
| 21st Jan 2026 (Wed) | 28.49 | 28.49 | 28.41 | 28.519 | 200 |
| 20th Jan 2026 (Tue) | 28.47 | 28.47 | 28.35 | 28.3457 | 0 |
| 19th Jan 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.658 | 0 |
| 16th Jan 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.658 | 0 |
| 15th Jan 2026 (Thu) | 28.64 | 28.6481 | 28.64 | 28.6481 | 24 |
| 14th Jan 2026 (Wed) | 28.64 | 28.64 | 28.5978 | 28.5978 | 0 |
| 13th Jan 2026 (Tue) | 28.64 | 28.6939 | 28.64 | 28.6939 | 0 |
| 12th Jan 2026 (Mon) | 28.64 | 28.6939 | 28.64 | 28.6939 | 0 |
| 9th Jan 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.665 | 182 |
| 8th Jan 2026 (Thu) | 28.59 | 28.59 | 28.59 | 28.5731 | 203 |
| 7th Jan 2026 (Wed) | 28.43 | 28.578 | 28.43 | 28.578 | 0 |
| 6th Jan 2026 (Tue) | 28.43 | 28.6071 | 28.43 | 28.6071 | 0 |
| 5th Jan 2026 (Mon) | 28.43 | 28.5219 | 28.43 | 28.5219 | 0 |
| 2nd Jan 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.4349 | 100 |
| 1st Jan 2026 (Thu) | 28.40 | 28.4274 | 28.40 | 28.4274 | 0 |
| 31st Dec 2025 (Wed) | 28.40 | 28.4274 | 28.40 | 28.4274 | 0 |
| 30th Dec 2025 (Tue) | 28.40 | 28.513 | 28.40 | 28.513 | 0 |
| 29th Dec 2025 (Mon) | 28.40 | 28.5181 | 28.40 | 28.5181 | 0 |
| 26th Dec 2025 (Fri) | 28.40 | 28.5411 | 28.40 | 28.5411 | 0 |
| 25th Dec 2025 (Thu) | 28.40 | 28.5539 | 28.40 | 28.5539 | 0 |
| 24th Dec 2025 (Wed) | 28.40 | 28.5539 | 28.40 | 28.5539 | 0 |
| 23rd Dec 2025 (Tue) | 28.40 | 28.5089 | 28.40 | 28.5089 | 0 |
| 22nd Dec 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.4579 | 0 |
| 19th Dec 2025 (Fri) | 28.28 | 28.359 | 28.28 | 28.359 | 0 |
| 18th Dec 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.2472 | 5 |
| 17th Dec 2025 (Wed) | 28.39 | 28.39 | 28.1392 | 28.1392 | 0 |
| 16th Dec 2025 (Tue) | 28.39 | 28.39 | 28.3125 | 28.3125 | 0 |
| 15th Dec 2025 (Mon) | 28.39 | 28.39 | 28.3234 | 28.3234 | 0 |
| 12th Dec 2025 (Fri) | 28.39 | 28.39 | 28.3283 | 28.3283 | 15 |
| 11th Dec 2025 (Thu) | 28.39 | 28.4395 | 28.39 | 28.4395 | 0 |
| 10th Dec 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.4235 | 0 |
| 9th Dec 2025 (Tue) | 28.32 | 28.32 | 28.3152 | 28.3152 | 0 |
| 8th Dec 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.3095 | 0 |