| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.21 | 28.2235 | 28.21 | 28.2235 | 0 |
| 18th Sep 2025 (Thu) | 28.21 | 28.21 | 28.21 | 28.1152 | 100 |
| 17th Sep 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.0908 | 0 |
| 16th Sep 2025 (Tue) | 28.35 | 28.35 | 28.0649 | 28.0649 | 0 |
| 15th Sep 2025 (Mon) | 28.35 | 28.35 | 28.0748 | 28.0748 | 9 |
| 12th Sep 2025 (Fri) | 28.35 | 28.35 | 28.0287 | 28.0287 | 13 |
| 11th Sep 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.316 | 100 |
| 10th Sep 2025 (Wed) | 28.18 | 28.18 | 28.18 | 28.0887 | 4 |
| 9th Sep 2025 (Tue) | 26.74 | 27.6378 | 26.74 | 27.6378 | 0 |
| 8th Sep 2025 (Mon) | 26.74 | 27.4063 | 26.74 | 27.4063 | 0 |
| 5th Sep 2025 (Fri) | 26.74 | 27.3084 | 26.74 | 27.3084 | 0 |
| 4th Sep 2025 (Thu) | 26.74 | 27.388 | 26.74 | 27.388 | 0 |
| 3rd Sep 2025 (Wed) | 26.74 | 27.1434 | 26.74 | 27.1434 | 0 |
| 2nd Sep 2025 (Tue) | 26.74 | 27.1925 | 26.74 | 27.1925 | 0 |
| 1st Sep 2025 (Mon) | 26.74 | 27.3065 | 26.74 | 27.3065 | 0 |
| 29th Aug 2025 (Fri) | 26.74 | 27.3065 | 26.74 | 27.3065 | 0 |
| 28th Aug 2025 (Thu) | 26.74 | 27.3404 | 26.74 | 27.3404 | 0 |
| 27th Aug 2025 (Wed) | 26.74 | 27.2982 | 26.74 | 27.2982 | 0 |
| 26th Aug 2025 (Tue) | 26.74 | 27.2227 | 26.74 | 27.2227 | 0 |
| 25th Aug 2025 (Mon) | 26.74 | 27.1298 | 26.74 | 27.1298 | 0 |
| 22nd Aug 2025 (Fri) | 26.74 | 27.3307 | 26.74 | 27.3307 | 0 |
| 21st Aug 2025 (Thu) | 26.74 | 27.0942 | 26.74 | 27.0942 | 0 |
| 20th Aug 2025 (Wed) | 26.74 | 27.2165 | 26.74 | 27.2165 | 0 |
| 19th Aug 2025 (Tue) | 26.74 | 27.1803 | 26.74 | 27.1803 | 0 |
| 18th Aug 2025 (Mon) | 26.74 | 27.2576 | 26.74 | 27.2576 | 0 |
| 15th Aug 2025 (Fri) | 26.74 | 27.2225 | 26.74 | 27.2225 | 0 |
| 14th Aug 2025 (Thu) | 26.74 | 27.1464 | 26.74 | 27.1464 | 0 |
| 13th Aug 2025 (Wed) | 26.74 | 27.0893 | 26.74 | 27.0893 | 0 |
| 12th Aug 2025 (Tue) | 26.74 | 26.921 | 26.74 | 26.921 | 0 |
| 11th Aug 2025 (Mon) | 26.74 | 26.74 | 26.679 | 26.679 | 0 |
| 8th Aug 2025 (Fri) | 26.74 | 26.7574 | 26.74 | 26.7574 | 0 |
| 7th Aug 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.6489 | 0 |
| 6th Aug 2025 (Wed) | 27.15 | 27.15 | 26.9097 | 26.9097 | 0 |
| 5th Aug 2025 (Tue) | 27.15 | 27.15 | 26.7368 | 26.7368 | 0 |
| 4th Aug 2025 (Mon) | 27.15 | 27.15 | 26.7147 | 26.7147 | 0 |
| 1st Aug 2025 (Fri) | 27.15 | 27.15 | 26.3477 | 26.3477 | 0 |
| 31st Jul 2025 (Thu) | 27.15 | 27.15 | 26.6732 | 26.6732 | 0 |
| 30th Jul 2025 (Wed) | 27.15 | 27.15 | 26.9077 | 26.9077 | 0 |
| 29th Jul 2025 (Tue) | 27.15 | 27.15 | 26.9656 | 26.9656 | 0 |
| 28th Jul 2025 (Mon) | 27.15 | 27.15 | 27.0756 | 27.0756 | 80 |
| 25th Jul 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.1969 | 100 |
| 24th Jul 2025 (Thu) | 26.66 | 27.0924 | 26.66 | 27.0924 | 0 |
| 23rd Jul 2025 (Wed) | 26.66 | 27.0801 | 26.66 | 27.0801 | 0 |
| 22nd Jul 2025 (Tue) | 26.66 | 26.817 | 26.66 | 26.817 | 0 |