| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.05 | 28.05 | 27.735 | 27.735 | 0 |
| 16th Dec 2025 (Tue) | 28.05 | 28.05 | 27.8786 | 27.8786 | 0 |
| 15th Dec 2025 (Mon) | 28.05 | 28.0676 | 28.05 | 28.0676 | 80 |
| 12th Dec 2025 (Fri) | 28.05 | 28.05 | 28.0194 | 28.0194 | 0 |
| 11th Dec 2025 (Thu) | 28.05 | 28.05 | 28.0404 | 28.0404 | 20 |
| 10th Dec 2025 (Wed) | 28.05 | 28.05 | 27.9304 | 27.9304 | 0 |
| 9th Dec 2025 (Tue) | 28.05 | 28.05 | 27.6576 | 27.6576 | 5 |
| 8th Dec 2025 (Mon) | 28.05 | 28.05 | 27.7944 | 27.7944 | 0 |
| 5th Dec 2025 (Fri) | 28.05 | 28.05 | 27.9434 | 27.9434 | 0 |
| 4th Dec 2025 (Thu) | 28.05 | 28.05 | 27.8986 | 27.8986 | 0 |
| 3rd Dec 2025 (Wed) | 28.05 | 28.05 | 27.93 | 27.93 | 0 |
| 2nd Dec 2025 (Tue) | 28.05 | 28.05 | 27.649 | 27.649 | 0 |
| 1st Dec 2025 (Mon) | 28.05 | 28.05 | 27.6628 | 27.6628 | 0 |
| 28th Nov 2025 (Fri) | 28.05 | 28.05 | 27.8988 | 27.8988 | 0 |
| 27th Nov 2025 (Thu) | 28.05 | 28.05 | 27.8277 | 27.8277 | 0 |
| 26th Nov 2025 (Wed) | 28.05 | 28.05 | 27.8277 | 27.8277 | 0 |
| 25th Nov 2025 (Tue) | 28.05 | 28.05 | 27.6634 | 27.6634 | 0 |
| 24th Nov 2025 (Mon) | 28.05 | 28.05 | 27.2003 | 27.2003 | 0 |
| 21st Nov 2025 (Fri) | 28.05 | 28.05 | 27.2284 | 27.2284 | 11 |
| 20th Nov 2025 (Thu) | 28.05 | 28.05 | 27.2377 | 27.2377 | 0 |
| 19th Nov 2025 (Wed) | 28.05 | 28.05 | 27.2377 | 27.2377 | 0 |
| 18th Nov 2025 (Tue) | 28.05 | 28.05 | 27.2542 | 27.2542 | 0 |
| 17th Nov 2025 (Mon) | 28.05 | 28.05 | 27.3763 | 27.3763 | 0 |
| 14th Nov 2025 (Fri) | 28.05 | 28.05 | 27.5871 | 27.5871 | 0 |
| 13th Nov 2025 (Thu) | 28.05 | 28.05 | 27.6426 | 27.6426 | 0 |
| 12th Nov 2025 (Wed) | 28.05 | 28.05 | 27.8883 | 27.8883 | 0 |
| 11th Nov 2025 (Tue) | 28.05 | 28.05 | 27.7479 | 27.7479 | 0 |
| 10th Nov 2025 (Mon) | 28.05 | 28.05 | 27.4998 | 27.4998 | 0 |
| 7th Nov 2025 (Fri) | 28.05 | 28.05 | 27.3378 | 27.3378 | 0 |
| 6th Nov 2025 (Thu) | 28.05 | 28.05 | 27.2588 | 27.2588 | 0 |
| 5th Nov 2025 (Wed) | 28.05 | 28.05 | 27.4953 | 27.4953 | 0 |
| 4th Nov 2025 (Tue) | 28.05 | 28.05 | 27.6431 | 27.6431 | 0 |
| 3rd Nov 2025 (Mon) | 28.05 | 28.05 | 27.6431 | 27.6431 | 88 |
| 31st Oct 2025 (Fri) | 28.05 | 28.05 | 27.743 | 27.743 | 0 |
| 30th Oct 2025 (Thu) | 28.05 | 28.05 | 27.5968 | 27.5968 | 0 |
| 29th Oct 2025 (Wed) | 28.05 | 28.05 | 27.7743 | 27.7743 | 0 |
| 28th Oct 2025 (Tue) | 28.05 | 28.2013 | 28.05 | 28.2013 | 0 |
| 27th Oct 2025 (Mon) | 28.05 | 28.1923 | 28.05 | 28.1923 | 0 |
| 24th Oct 2025 (Fri) | 28.05 | 28.0916 | 28.05 | 28.0916 | 0 |
| 23rd Oct 2025 (Thu) | 28.05 | 28.05 | 27.9032 | 27.9032 | 0 |
| 22nd Oct 2025 (Wed) | 28.05 | 28.05 | 27.8857 | 27.8857 | 0 |
| 21st Oct 2025 (Tue) | 28.05 | 28.05 | 28.0283 | 28.0283 | 0 |
| 20th Oct 2025 (Mon) | 28.05 | 28.05 | 27.9832 | 27.9832 | 0 |