Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLAG.US (FLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.31 27.31 26.173 26.173 1
2nd Apr 2026 (Thu) 27.31 27.31 26.173 26.173 1
1st Apr 2026 (Wed) 27.31 27.31 26.1715 26.1715 0
31st Mar 2026 (Tue) 27.31 27.31 26.0857 26.0857 0
30th Mar 2026 (Mon) 27.31 27.31 25.6748 25.6748 0
27th Mar 2026 (Fri) 27.31 27.31 25.5697 25.5697 0
26th Mar 2026 (Thu) 27.31 27.31 25.9884 25.9884 0
25th Mar 2026 (Wed) 27.31 27.31 26.1694 26.1694 0
24th Mar 2026 (Tue) 27.31 27.31 26.0015 26.0015 1
23rd Mar 2026 (Mon) 27.31 27.31 26.1853 26.1853 0
20th Mar 2026 (Fri) 27.31 27.31 25.9371 25.9371 0
19th Mar 2026 (Thu) 27.31 27.31 26.2253 26.2253 0
18th Mar 2026 (Wed) 27.31 27.31 26.2674 26.2674 0
17th Mar 2026 (Tue) 27.31 27.31 26.7969 26.7969 0
16th Mar 2026 (Mon) 27.31 27.31 26.8546 26.8546 0
13th Mar 2026 (Fri) 27.31 27.31 26.7371 26.7371 0
12th Mar 2026 (Thu) 27.31 27.31 26.7905 26.7905 0
11th Mar 2026 (Wed) 27.31 27.31 27.1473 27.1473 0
10th Mar 2026 (Tue) 27.31 27.31 27.2383 27.2383 0
9th Mar 2026 (Mon) 27.31 27.3679 27.31 27.3679 0
6th Mar 2026 (Fri) 27.31 27.4271 27.31 27.4271 1
5th Mar 2026 (Thu) 27.31 27.5608 27.31 27.5608 0
4th Mar 2026 (Wed) 27.31 27.7893 27.31 27.7893 2
3rd Mar 2026 (Tue) 27.31 27.5654 27.31 27.5654 3
2nd Mar 2026 (Mon) 27.31 27.7063 27.31 27.7063 0
27th Feb 2026 (Fri) 27.31 27.7949 27.31 27.7949 0
26th Feb 2026 (Thu) 27.31 27.4998 27.31 27.4998 0
25th Feb 2026 (Wed) 27.31 27.4837 27.31 27.4837 0
24th Feb 2026 (Tue) 27.31 27.431 27.31 27.431 0
23rd Feb 2026 (Mon) 27.31 27.31 27.2242 27.2242 0
20th Feb 2026 (Fri) 27.31 27.31 27.31 27.4574 100
19th Feb 2026 (Thu) 27.44 27.44 27.44 27.4487 119
18th Feb 2026 (Wed) 27.52 27.5715 27.52 27.5715 0
17th Feb 2026 (Tue) 27.52 27.52 27.4842 27.4842 0
16th Feb 2026 (Mon) 27.52 27.7156 27.52 27.7156 0
13th Feb 2026 (Fri) 27.52 27.7156 27.52 27.7156 0
12th Feb 2026 (Thu) 27.52 27.52 27.4706 27.4706 0
11th Feb 2026 (Wed) 27.52 27.7025 27.52 27.7025 0
10th Feb 2026 (Tue) 27.52 27.691 27.52 27.691 0
9th Feb 2026 (Mon) 27.52 27.8115 27.52 27.8115 0
6th Feb 2026 (Fri) 27.52 27.8237 27.52 27.8237 0
FTSE 100 Latest
Value10,436.29
Change71.50