| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.66 | 26.66 | 26.6534 | 26.6534 | 0 |
| 17th Jul 2025 (Thu) | 26.66 | 26.7073 | 26.66 | 26.7073 | 0 |
| 16th Jul 2025 (Wed) | 26.66 | 26.66 | 26.5349 | 26.5349 | 0 |
| 15th Jul 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.3966 | 0 |
| 14th Jul 2025 (Mon) | 26.91 | 26.91 | 26.7674 | 26.7674 | 0 |
| 11th Jul 2025 (Fri) | 26.91 | 26.91 | 26.7061 | 26.7061 | 1 |
| 10th Jul 2025 (Thu) | 26.91 | 26.91 | 26.91 | 26.8461 | 100 |
| 9th Jul 2025 (Wed) | 26.43 | 26.8156 | 26.43 | 26.8156 | 0 |
| 8th Jul 2025 (Tue) | 26.43 | 26.7442 | 26.43 | 26.7442 | 0 |
| 7th Jul 2025 (Mon) | 26.43 | 26.791 | 26.43 | 26.791 | 0 |
| 4th Jul 2025 (Fri) | 26.43 | 26.9882 | 26.43 | 26.9882 | 0 |
| 3rd Jul 2025 (Thu) | 26.43 | 26.9882 | 26.43 | 26.9882 | 0 |
| 2nd Jul 2025 (Wed) | 26.43 | 26.7854 | 26.43 | 26.7854 | 0 |
| 1st Jul 2025 (Tue) | 26.43 | 26.8063 | 26.43 | 26.8063 | 0 |
| 30th Jun 2025 (Mon) | 26.43 | 26.5915 | 26.43 | 26.5915 | 0 |
| 27th Jun 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.3605 | 100 |
| 26th Jun 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.3832 | 100 |
| 25th Jun 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.2012 | 100 |
| 24th Jun 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.313 | 100 |
| 23rd Jun 2025 (Mon) | 25.83 | 25.83 | 25.83 | 26.0315 | 100 |
| 20th Jun 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.7771 | 100 |
| 19th Jun 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.8396 | 0 |
| 18th Jun 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.8396 | 0 |
| 17th Jun 2025 (Tue) | 25.59 | 25.8693 | 25.59 | 25.8693 | 1 |
| 16th Jun 2025 (Mon) | 25.59 | 26.1805 | 25.59 | 26.1805 | 0 |
| 13th Jun 2025 (Fri) | 25.59 | 26.1574 | 25.59 | 26.1574 | 0 |
| 12th Jun 2025 (Thu) | 25.59 | 26.2941 | 25.59 | 26.2941 | 95 |
| 11th Jun 2025 (Wed) | 25.59 | 26.0212 | 25.59 | 26.0212 | 0 |
| 10th Jun 2025 (Tue) | 25.59 | 26.1352 | 25.59 | 26.1352 | 0 |
| 9th Jun 2025 (Mon) | 25.59 | 26.0579 | 25.59 | 26.0579 | 0 |
| 6th Jun 2025 (Fri) | 25.59 | 26.1096 | 25.59 | 26.1096 | 0 |
| 5th Jun 2025 (Thu) | 25.59 | 25.8498 | 25.59 | 25.8498 | 0 |
| 4th Jun 2025 (Wed) | 25.59 | 25.8886 | 25.59 | 25.8886 | 0 |
| 3rd Jun 2025 (Tue) | 25.59 | 25.952 | 25.59 | 25.952 | 0 |
| 2nd Jun 2025 (Mon) | 25.59 | 25.8428 | 25.59 | 25.8428 | 0 |
| 30th May 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.7537 | 100 |
| 29th May 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.6293 | 100 |
| 28th May 2025 (Wed) | 25.7061 | 25.7061 | 25.7061 | 25.7061 | 0 |
| 27th May 2025 (Tue) | 25.3628 | 25.3628 | 25.3628 | 25.3628 | 0 |
| 26th May 2025 (Mon) | 25.3628 | 25.3628 | 25.3628 | 25.3628 | 0 |
| 24th May 2025 (Sat) | 25.3924 | 25.3924 | 25.3628 | 25.3628 | 0 |
| 23rd May 2025 (Fri) | 25.3924 | 25.3924 | 25.3924 | 25.3924 | 0 |
| 22nd May 2025 (Thu) | 25.4877 | 25.4877 | 25.4877 | 25.4877 | 0 |
| 21st May 2025 (Wed) | 25.8946 | 25.8946 | 25.8946 | 25.8946 | 0 |
| 20th May 2025 (Tue) | 25.9921 | 25.9921 | 25.9921 | 25.9921 | 0 |