| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.52 | 27.8237 | 27.52 | 27.8237 | 0 |
| 5th Feb 2026 (Thu) | 27.52 | 27.52 | 27.4069 | 27.4069 | 0 |
| 4th Feb 2026 (Wed) | 27.52 | 27.7293 | 27.52 | 27.7293 | 0 |
| 3rd Feb 2026 (Tue) | 27.52 | 27.6036 | 27.52 | 27.6036 | 0 |
| 2nd Feb 2026 (Mon) | 27.52 | 27.8267 | 27.52 | 27.8267 | 0 |
| 30th Jan 2026 (Fri) | 27.52 | 27.6575 | 27.52 | 27.6575 | 0 |
| 29th Jan 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.4787 | 0 |
| 28th Jan 2026 (Wed) | 28.14 | 28.14 | 27.8584 | 27.8584 | 0 |
| 27th Jan 2026 (Tue) | 28.14 | 28.14 | 27.8584 | 27.8584 | 0 |
| 26th Jan 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.1371 | 0 |
| 23rd Jan 2026 (Fri) | 28.05 | 28.05 | 27.97 | 27.97 | 0 |
| 22nd Jan 2026 (Thu) | 28.05 | 28.05 | 27.9897 | 27.9897 | 0 |
| 21st Jan 2026 (Wed) | 28.05 | 28.05 | 27.7794 | 27.7794 | 0 |
| 20th Jan 2026 (Tue) | 28.05 | 28.05 | 27.5161 | 27.5161 | 0 |
| 19th Jan 2026 (Mon) | 28.05 | 28.05 | 27.8977 | 27.8977 | 0 |
| 16th Jan 2026 (Fri) | 28.05 | 28.05 | 27.8977 | 27.8977 | 0 |
| 15th Jan 2026 (Thu) | 28.05 | 28.05 | 27.9518 | 27.9518 | 0 |
| 14th Jan 2026 (Wed) | 28.05 | 28.05 | 27.9641 | 27.9641 | 0 |
| 13th Jan 2026 (Tue) | 28.05 | 28.1885 | 28.05 | 28.1885 | 0 |
| 12th Jan 2026 (Mon) | 28.05 | 28.1885 | 28.05 | 28.1885 | 0 |
| 9th Jan 2026 (Fri) | 28.05 | 28.1706 | 28.05 | 28.1706 | 0 |
| 8th Jan 2026 (Thu) | 28.05 | 28.05 | 28.0036 | 28.0036 | 1 |
| 7th Jan 2026 (Wed) | 28.05 | 28.05 | 27.8832 | 27.8832 | 0 |
| 6th Jan 2026 (Tue) | 28.05 | 28.05 | 27.9339 | 27.9339 | 0 |
| 5th Jan 2026 (Mon) | 28.05 | 28.05 | 27.6158 | 27.6158 | 0 |
| 2nd Jan 2026 (Fri) | 28.05 | 28.05 | 27.5753 | 27.5753 | 0 |
| 1st Jan 2026 (Thu) | 28.05 | 28.05 | 27.6757 | 27.6757 | 0 |
| 31st Dec 2025 (Wed) | 28.05 | 28.05 | 27.6757 | 27.6757 | 0 |
| 30th Dec 2025 (Tue) | 28.05 | 28.05 | 27.8295 | 27.8295 | 0 |
| 29th Dec 2025 (Mon) | 28.05 | 28.1816 | 28.05 | 28.1816 | 0 |
| 26th Dec 2025 (Fri) | 28.05 | 28.2253 | 28.05 | 28.2253 | 0 |
| 25th Dec 2025 (Thu) | 28.05 | 28.1798 | 28.05 | 28.1798 | 1 |
| 24th Dec 2025 (Wed) | 28.05 | 28.1798 | 28.05 | 28.1798 | 1 |
| 23rd Dec 2025 (Tue) | 28.05 | 28.05 | 28.039 | 28.039 | 0 |
| 22nd Dec 2025 (Mon) | 28.05 | 28.1135 | 28.05 | 28.1135 | 0 |
| 19th Dec 2025 (Fri) | 28.05 | 28.05 | 27.9639 | 27.9639 | 0 |
| 18th Dec 2025 (Thu) | 28.05 | 28.05 | 27.8096 | 27.8096 | 0 |
| 17th Dec 2025 (Wed) | 28.05 | 28.05 | 27.735 | 27.735 | 0 |
| 16th Dec 2025 (Tue) | 28.05 | 28.05 | 27.8786 | 27.8786 | 0 |
| 15th Dec 2025 (Mon) | 28.05 | 28.0676 | 28.05 | 28.0676 | 80 |
| 12th Dec 2025 (Fri) | 28.05 | 28.05 | 28.0194 | 28.0194 | 0 |
| 11th Dec 2025 (Thu) | 28.05 | 28.05 | 28.0404 | 28.0404 | 20 |
| 10th Dec 2025 (Wed) | 28.05 | 28.05 | 27.9304 | 27.9304 | 0 |
| 9th Dec 2025 (Tue) | 28.05 | 28.05 | 27.6576 | 27.6576 | 5 |
| 8th Dec 2025 (Mon) | 28.05 | 28.05 | 27.7944 | 27.7944 | 0 |