Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker (FL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.165 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 622 $25.165 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 5 $25.165 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 295 $25.165 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 5 $25.165 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 3 $25.16 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 35 $25.16 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 148 $25.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 95 $25.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 29 $25.16 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 22 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 148 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 8 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 141 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 13 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 87 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1,112 $25.16 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 62 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 28 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 1 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 1 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 70 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 23 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 48 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 140 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 250 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 237 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 71 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 82 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 330 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 292 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 106 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 250 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 34 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 600 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 248 $25.165 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 130 $25.17 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 656 $25.17 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 2 $25.175 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $25.17 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 97 $25.17 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 6 $25.175 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 12 $25.17 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 700 $25.16 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 20 $25.155 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 24 $25.16 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 2 $25.16 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 60 $25.16 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 40 $25.16 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 62 $25.155 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 318 $25.155 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 300 $25.155 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 380 $25.155 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 40 $25.155 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 45 $25.16 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 2 $25.165 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 5 $25.16 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 2 $25.16 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 42 $25.17 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 122 $25.17 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 58 $25.17 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 13 $25.17 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 40 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 13 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 300 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 800 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 300 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 35 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 200 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 4 $25.17 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 20 $25.165 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 22 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 380 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 300 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 21 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 179 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 323 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 17 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 500 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 58 $25.16 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 20 $25.165 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 1 $25.165 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 6 $25.16 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 3 $25.16 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 230 $25.16 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 99 $25.17 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 112 $25.17 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 204 $25.175 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 49 $25.17 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 98 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 86 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 67 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 200 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 100 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 80 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 3 $25.17 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 26 $25.18 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 74 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 2 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 200 $25.18 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 53 $25.185 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 14 $25.185 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 12 $25.185 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 352 $25.185 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 248 $25.185 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 23 $25.19 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 48 $25.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 40 $25.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $25.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $25.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $25.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $25.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $25.195 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 300 $25.195 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 18 $25.195 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 68 $25.20 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 28 $25.20 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 600 $25.19 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 204 $25.185 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 496 $25.185 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 330 $25.185 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 370 $25.185 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 398 $25.18 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 25 $25.18 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 29 $25.17 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 59 $25.17 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 222 $25.16 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 40 $25.165 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 370 $25.165 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 6 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 21 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 200 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 171 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 59 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 14 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 54 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 95 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 163 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 69 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 104 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 80 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 6 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 1,200 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 47 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 44 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 4 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 8 $25.165 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 496 $25.165 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 20 $25.16 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 48 $25.16 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $25.17 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 189 $25.175 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 250 $25.175 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 59 $25.175 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 400 $25.175 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 74 $25.175 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 189 $25.185 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 200 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 266 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 112 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 69 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 80 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 70 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 92 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 2 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 95 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 47 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 40 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 129 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 112 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 29 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 40 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 60 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 40 $25.175 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 69 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 200 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 69 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 23 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 30 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 70 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 200 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 68 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 32 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 48 $25.185 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 48 $25.185 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 32 $25.185 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 32 $25.185 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 65 $25.185 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 126 $25.185 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 90 $25.195 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 180 $25.195 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 70 $25.195 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 370 $25.195 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 370 $25.195 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 300 $25.195 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 23 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 200 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 200 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 200 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 177 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 112 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 64 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 300 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 189 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 31 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 80 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 20 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 69 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 207 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 444 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 169 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 380 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 300 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 222 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 66 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 369 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 120 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 200 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 400 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 31 $25.205 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 300 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 268 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 300 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 85 $25.205 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 47 $25.205 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 20 $25.205 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 68 $25.205 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 196 $25.205 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 300 $25.205 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 242 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 172 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 300 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 217 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 322 $25.205 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 174 $25.205 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 200 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 200 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 469 $25.21 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 396 $25.205 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 496 $25.205 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 13 $25.21 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 60 $25.21 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 496 $25.205 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 40 $25.205 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 60 $25.205 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 345 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 147 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 103 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 250 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 250 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 248 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 76 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 174 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 80 $25.22 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 180 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 180 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 2 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 14 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 86 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 26 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 200 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 11 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 91 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 172 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 296 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 5 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 200 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 216 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 134 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 215 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 428 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 250 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 134 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 300 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 216 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 300 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 300 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 7 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 200 $25.20 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 96 $25.205 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 5 $25.21 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 55 $25.21 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 10 $25.205 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 1 $25.205 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 448 $25.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 161 $25.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 8 $25.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 1 $25.215 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:32:09 - 18-Jul-25
Unknown* 300 $25.215 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 48 $25.22 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 12 $25.21 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 12 $25.21 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 180 $25.205 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 148 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 42 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 200 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 200 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 8 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 125 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 58 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 48 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 56 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 22 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 22 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 82 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 48 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 52 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 22 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 30 $25.20 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 401 $25.21 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 365 $25.21 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 50 $25.21 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 320 $25.21 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 81 $25.21 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 25 $25.21 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 250 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 57 $25.21 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 70 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 50 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 250 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 250 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 200 $25.21 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 20 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 300 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 250 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 250 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 300 $25.215 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 208 $25.21 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 35 $25.21 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 2 $25.205 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 2 $25.21 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 2 $25.21 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1,509 $25.20 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 98 $25.20 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 2 $25.20 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 40 $25.19 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 2 $25.19 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 2 $25.19 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 6 $25.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 300 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 198 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 80 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 40 $25.165 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 61 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 200 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 80 $25.165 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 3 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 7 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 5 $25.16 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 234 $25.16 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 30 $25.165 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 6 $25.16 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 6 $25.16 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 2 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 151 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 115 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 200 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 7 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 40 $25.15 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 200 $25.155 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 10 $25.17 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 10 $25.175 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 80 $25.175 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 2 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 98 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 4 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 9 $25.175 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 300 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 600 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 140 $25.165 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 80 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 10 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 200 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 2 $25.18 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 3 $25.18 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 38 $25.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 55 $25.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 44 $25.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 21 $25.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 16 $25.19 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 98 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 4 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 174 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 200 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 316 $25.185 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 30 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 95 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 3 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 158 $25.185 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 43 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 55 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 112 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 316 $25.185 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 24 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 13 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 26 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 300 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 43 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 8 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 22 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 25 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 41 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 92 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 200 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 15 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 96 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 200 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 6 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 53 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 2 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 91 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 10 $25.195 Automatic Execution
 15:25:28 - 18-Jul-25
Unknown* 20 $25.195 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 25 $25.195 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:25:07 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:25:07 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 200 $25.195 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 58 $25.195 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 300 $25.195 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 61 $25.195 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 74 $25.195 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 38 $25.195 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 58 $25.195 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 88 $25.195 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 26 $25.195 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 96 $25.195 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 100 $25.195 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 20 $25.19 Automatic Execution
 15:24:10 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 684 $25.185 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 316 $25.185 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 300 $25.185 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 23 $25.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 77 $25.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 16 $25.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 84 $25.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 200 $25.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 6 $25.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 94 $25.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 33 $25.18 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 10 $25.175 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 2 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 10 $25.165 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 40 $25.165 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 59 $25.16 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 5 $25.16 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 36 $25.16 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 200 $25.16 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 91 $25.16 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 9 $25.16 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 6 $25.16 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 89 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 4 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 6 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 19 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 4 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 13 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 83 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 87 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 13 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 133 $25.155 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 16 $25.16 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:20:26 - 18-Jul-25
Unknown* 200 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 16 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 84 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 16 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 7 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 93 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 7 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 20 $25.155 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 20 $25.155 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 200 $25.155 Automatic Execution
 15:19:16 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 40 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 40 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 40 $25.165 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 95 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2 $25.16 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 40 $25.155 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 200 $25.155 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 200 $25.155 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 300 $25.155 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 60 $25.15 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 40 $25.15 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 30 $25.155 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 20 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 16 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 94 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 22 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 25 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 75 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 25 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 93 $25.15 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 14 $25.15 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 65 $25.16 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 10 $25.14 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 40 $25.145 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 40 $25.145 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 28 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 73 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 27 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 12 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 37 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 9 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 73 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 10 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 200 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 12 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 51 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 44 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 16 $25.135 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 99 $25.14 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:55:56 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 7 $25.145 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 40 $25.145 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 5 $25.145 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 14 $25.15 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 2 $25.15 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 44 $25.15 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 2 $25.15 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 27 $25.15 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 43 $25.145 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 27 $25.15 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 50 $25.155 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 94 $25.155 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 6 $25.155 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 140 $25.155 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 40 $25.16 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 20 $25.155 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 6 $25.155 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 126 $25.15 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 300 $25.155 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 101 $25.155 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 4 $25.15 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 80 $25.15 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 80 $25.15 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 61 $25.145 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 1 $25.145 Automatic Execution
 14:47:52 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 14:47:49 - 18-Jul-25
Unknown* 40 $25.145 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 7 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 93 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 7 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $25.14 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 7 $25.14 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 40 $25.14 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 200 $25.145 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 40 $25.135 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 20 $25.135 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 19 $25.13 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 13 $25.13 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 13 $25.13 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 10 $25.125 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 10 $25.125 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 47 $25.13 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 53 $25.13 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 3 $25.13 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 31 $25.13 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 39 $25.13 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 83 $25.13 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 30 $25.135 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 3 $25.14 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 40 $25.145 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 14:27:39 - 18-Jul-25
Unknown* 52 $25.145 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 20 $25.145 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 40 $25.145 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 14 $25.15 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 200 $25.155 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 3 $25.16 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 2 $25.16 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 6 $25.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $25.16 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $25.16 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 30 $25.165 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 25 $25.165 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 158 $25.165 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 19 $25.165 Automatic Execution
 14:23:10 - 18-Jul-25
Unknown* 1 $25.165 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 2 $25.16 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 5 $25.16 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 4 $25.16 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 5 $25.15 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 6 $25.15 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 35 $25.15 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 35 $25.15 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 3 $25.15 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:19:38 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 14:18:24 - 18-Jul-25
Unknown* 10 $25.155 Automatic Execution
 14:18:08 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 3 $25.15 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 8 $25.15 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 9 $25.15 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 97 $25.135 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 14:16:06 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 5 $25.13 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 77 $25.13 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 23 $25.13 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 3 $25.13 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 59 $25.13 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 51 $25.14 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 8 $25.14 Automatic Execution
 14:05:05 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 3 $25.13 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 9 $25.13 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 30 $25.13 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 71 $25.13 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 158 $25.125 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 42 $25.135 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 12 $25.14 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 40 $25.145 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 13:59:41 - 18-Jul-25
Unknown* 3 $25.15 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 10 $25.15 Automatic Execution
 13:59:34 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:58:28 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:57:10 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 230 $25.155 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 210 $25.155 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 250 $25.155 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 250 $25.155 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 80 $25.15 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 20 $25.145 Automatic Execution
 13:56:24 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 10 $25.15 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 20 $25.145 Automatic Execution
 13:56:09 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:56:02 - 18-Jul-25
Unknown* 30 $25.145 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 40 $25.145 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 10 $25.135 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 3 $25.14 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 10 $25.14 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 7 $25.13 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 7 $25.13 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 8 $25.135 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 40 $25.135 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 3 $25.13 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 28 $25.13 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 2 $25.13 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 40 $25.125 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 42 $25.125 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 20 $25.125 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 28 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 100 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 100 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 80 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 31 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 9 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 64 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 63 $25.13 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 3 $25.12 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 10 $25.12 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 6 $25.115 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 1 $25.13 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 250 $25.135 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $25.14 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 6 $25.14 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 11 $25.14 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:50:22 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 400 $25.15 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 77 $25.15 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 14 $25.15 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 200 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 51 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 145 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Unknown* 158 $25.155 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 11 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 8 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 10 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 12 $25.15 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 23 $25.14 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 971 $25.14 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 4 $25.14 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 3 $25.135 Automatic Execution
 13:47:37 - 18-Jul-25
Unknown* 23 $25.14 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 971 $25.14 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 994 $25.14 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 230 $25.145 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 158 $25.145 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 300 $25.145 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 10 $25.145 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 6 $25.14 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 9 $25.135 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 3 $25.13 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 5 $25.13 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 24 $25.12 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 5 $25.12 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 8 $25.12 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 7 $25.11 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 20 $25.11 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 6 $25.11 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 14 $25.115 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 2 $25.115 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 25 $25.115 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 1 $25.11 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 9 $25.115 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 7 $25.115 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 7 $25.115 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 7 $25.12 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $25.125 Automatic Execution
 13:24:08 - 18-Jul-25
Unknown* 27 $25.125 Automatic Execution
 13:23:53 - 18-Jul-25
Unknown* 10 $25.125 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 7 $25.12 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 8 $25.11 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 1 $25.10 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 24 $25.10 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 13:22:48 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 5 $25.10 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $25.10 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 23 $25.10 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 3 $25.10 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 5 $25.11 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 43 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 80 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 40 $25.105 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 3 $25.105 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 3 $25.11 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 30 $25.115 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 119 $25.115 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 3 $25.115 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $25.115 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 20 $25.115 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 99 $25.115 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $25.12 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 3 $25.13 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 58 $25.135 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 5 $25.13 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 14 $25.13 Automatic Execution
 13:16:44 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 1 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 14 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 5 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 13 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 75 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 10 $25.135 Automatic Execution
 13:15:48 - 18-Jul-25
Unknown* 1 $25.07 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 40 $25.075 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 40 $25.075 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 40 $25.075 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 1 $25.07 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1 $25.07 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 94 $25.07 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 10 $25.075 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 1 $25.08 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 50 $25.08 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 14 $25.08 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 19 $25.08 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 20 $25.08 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 29 $25.08 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 10 $25.085 Automatic Execution
 12:56:19 - 18-Jul-25
Unknown* 10 $25.085 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 10 $25.095 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 20 $25.10 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 1 $25.10 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 5 $25.10 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 95 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 38 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 57 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 97 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 97 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 97 $25.10 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 5 $25.11 Automatic Execution
 12:52:46 - 18-Jul-25
Unknown* 1 $25.11 Automatic Execution
 12:52:43 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 7 $25.11 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 12:52:10 - 18-Jul-25
Unknown* 7 $25.11 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 100 $25.11 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 20 $25.105 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 3 $25.11 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 2 $25.11 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 26 $25.115 Automatic Execution
 12:50:47 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 94 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 6 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 41 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 53 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 35 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 10 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 40 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 43 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 3 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 5 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 75 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 125 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 95 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 5 $25.10 Automatic Execution
 12:49:25 - 18-Jul-25
Unknown* 19 $25.095 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 10 $25.095 Automatic Execution
 12:49:14 - 18-Jul-25
Unknown* 10 $25.095 Automatic Execution
 12:49:13 - 18-Jul-25
Unknown* 55 $25.095 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 80 $25.095 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 10 $25.095 Automatic Execution
 12:47:50 - 18-Jul-25
Unknown* 10 $25.095 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 2 $25.09 Automatic Execution
 12:47:01 - 18-Jul-25
Unknown* 11 $25.095 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 35 $25.09 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 4 $25.09 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 120 $25.09 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 10 $25.085 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 10 $25.085 Automatic Execution
 12:46:17 - 18-Jul-25
Unknown* 40 $25.085 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 4 $25.08 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 10 $25.085 Automatic Execution
 12:45:50 - 18-Jul-25
Unknown* 10 $25.085 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 6 $25.085 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 6 $25.04 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 30 $25.04 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 70 $25.04 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 22 $25.04 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 5 $25.04 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 30 $25.04 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 7 $25.04 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 12 $25.04 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 1 $25.03 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $25.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 16 $25.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $25.04 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 220 $25.045 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 12 $25.05 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 100 $25.05 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 16 $25.05 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $25.05 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $25.05 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 1 $25.05 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 1 $25.05 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 99 $25.06 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 98 $25.07 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 2 $25.07 Automatic Execution
 12:23:43 - 18-Jul-25
Unknown* 1 $25.07 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 80 $25.08 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 20 $25.08 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 22 $25.08 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $25.08 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 70 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 10 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 78 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 56 $25.09 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 35 $25.09 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 86 $25.09 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 8 $25.09 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 10 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 78 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 3 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 37 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 11 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $25.08 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 54 $25.11 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 99 $25.11 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 1 $25.11 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 22 $25.11 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 10 $25.115 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 22 $25.11 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 1 $25.11 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:00:59 - 18-Jul-25
Unknown* 2 $25.105 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 190 $25.105 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 1 $25.105 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 210 $25.105 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 44 $25.105 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 210 $25.105 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 1 $25.10 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 69 $25.10 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 66 $25.10 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 31 $25.10 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 210 $25.105 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 80 $25.10 Automatic Execution
 11:59:16 - 18-Jul-25
Unknown* 5 $25.10 Automatic Execution
 11:59:16 - 18-Jul-25
Unknown* 5 $25.10 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 37 $25.10 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 2 $25.09 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 100 $25.095 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 300 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 200 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 500 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 285 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 1,100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 92 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 200 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 59 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 300 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 55 $25.10 Automatic Execution
 11:58:06 - 18-Jul-25
Unknown* 13 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 210 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 53 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 103 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 11 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 178 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 420 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 94 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 60 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 68 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 25 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 44 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 88 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 98 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 44 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 110 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 3 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 173 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 210 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 207 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 600 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 456 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 9 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 172 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 12 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 83 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 249 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 250 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 118 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 500 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 500 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 35 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 200 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 210 $25.105 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 680 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 420 $25.105 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 490 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 210 $25.105 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 58 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 330 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 247 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 300 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 19 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 1,649 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 61 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 3 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 44 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 61 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 43 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 40 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 121 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 50 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Unknown* 51 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 150 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 200 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 300 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 50 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 500 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 123 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 39 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 800 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 200 $25.10 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 2 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 6 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 200 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 40 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 40 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 40 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 1,118 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 200 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 40 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 20 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 400 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 106 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 300 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 242 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 200 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 170 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 70 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 210 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 250 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 250 $25.105 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 2 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 22 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 63 $25.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 37 $25.12 Automatic Execution
 11:57:29 - 18-Jul-25
Buy* 1 $25.12 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 740 $25.11 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 260 $25.11 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 7 $25.10 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 2 $25.10 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 4 $25.10 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 3 $25.10 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 5 $25.10 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 200 $25.095 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 7 $25.09 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 5 $25.09 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 210 $25.085 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 28 $25.08 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 35 $25.08 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 9 $25.08 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 2 $25.08 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 7 $25.08 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 80 $25.06 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 5 $25.06 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 2 $25.06 Automatic Execution
 11:50:12 - 18-Jul-25
Unknown* 3 $25.06 Automatic Execution
 11:50:12 - 18-Jul-25
Unknown* 5 $25.06 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 5 $25.06 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 9 $25.06 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 5 $25.06 Automatic Execution
 11:49:32 - 18-Jul-25
Unknown* 3 $25.06 Automatic Execution
 11:49:27 - 18-Jul-25
Unknown* 1 $25.06 Automatic Execution
 11:49:27 - 18-Jul-25
Unknown* 10 $25.06 Automatic Execution
 11:49:27 - 18-Jul-25
Unknown* 1 $25.055 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 1 $25.055 Automatic Execution
 11:48:57 - 18-Jul-25
Unknown* 5 $25.06 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 5 $25.06 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 2 $25.055 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 2 $25.055 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 2 $25.055 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 2 $25.055 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 2 $25.055 Automatic Execution
 11:45:32 - 18-Jul-25
Unknown* 2 $25.07 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $25.065 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $25.065 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $25.065 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 100 $25.07 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 11:23:49 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 10 $25.08 Automatic Execution
 11:22:58 - 18-Jul-25
Unknown* 5 $25.08 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 3 $25.07 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 1 $25.07 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 30 $25.09 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 11:21:20 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 4 $25.08 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $25.08 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 7 $25.075 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 10 $25.075 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2 $25.065 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 14 $25.06 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 1 $25.06 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 34 $25.06 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 40 $25.06 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 6 $25.06 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 250 $25.075 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 200 $25.075 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 4 $25.07 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 96 $25.07 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 4 $25.07 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 20 $25.07 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 5 $25.06 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 5 $25.06 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 40 $25.06 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 9 $25.12 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 41 $25.115 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 71 $25.12 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 64 $25.12 Automatic Execution
 10:53:57 - 18-Jul-25
Unknown* 1 $25.12 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 5 $25.12 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 4 $25.12 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 4 $25.12 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 6 $25.11 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 126 $25.12 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 3 $25.12 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 10 $25.11 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 42 $25.105 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 3 $25.11 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 10 $25.105 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 2 $25.105 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 40 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 1 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 44 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 4 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 4 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 80 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 226 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 7 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 68 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 18 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 32 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 11 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 8 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 6 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 44 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 2 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 25 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 48 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 32 $25.11 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 43 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 48 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 32 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 32 $25.10 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 8 $25.095 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 8 $25.09 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 3 $25.09 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 3 $25.09 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 3 $25.09 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 46 $25.13 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 13 $25.13 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 90 $25.13 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 5 $25.14 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 1 $25.13 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 8 $25.13 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 68 $25.13 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 24 $25.13 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 67 $25.13 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 54 $25.13 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 45 $25.12 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 11 $25.12 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 160 $25.115 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 20 $25.11 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 11 $25.12 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $25.12 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 6 $25.11 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 5 $25.11 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 3 $25.11 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $25.11 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 3 $25.10 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 5 $25.10 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $25.11 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 5 $25.12 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 45 $25.18 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 155 $25.18 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 40 $25.19 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 260 $25.18 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $25.18 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $25.195 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 200 $25.14 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 87 $25.14 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $25.14 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 31 $25.14 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 6 $25.13 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 10 $25.13 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $25.13 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 21 $25.13 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 79 $25.13 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 9 $25.13 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 7 $25.13 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 5 $25.13 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 2 $25.17 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 26 $25.23 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 32 $25.23 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 09:30:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48