Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker (FL.US) Share Price

Price $24.01 on 02-04-2026 at 07:15:12
Change $0.00 0%
Buy $24.09
Sell $23.98
Last Trade: -
Day's Volume: 0
Last Close: $24.01
Open: $24.13
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $23.48 - $26.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foot Locker (FL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foot Locker trades

Foot Locker (FL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 24.13 24.13 24.01 24.01 0
31st Mar 2026 (Tue) 24.13 24.13 24.01 24.01 0
30th Mar 2026 (Mon) 24.13 24.13 24.01 24.01 0
27th Mar 2026 (Fri) 24.13 24.13 24.01 24.01 0
26th Mar 2026 (Thu) 24.13 24.13 24.01 24.01 0
25th Mar 2026 (Wed) 24.13 24.13 24.01 24.01 0
24th Mar 2026 (Tue) 24.13 24.13 24.01 24.01 0
23rd Mar 2026 (Mon) 24.13 24.13 24.01 24.01 0
20th Mar 2026 (Fri) 24.13 24.13 24.01 24.01 0
19th Mar 2026 (Thu) 24.13 24.13 24.01 24.01 0
18th Mar 2026 (Wed) 24.13 24.13 24.01 24.01 0
17th Mar 2026 (Tue) 24.13 24.13 24.01 24.01 0
16th Mar 2026 (Mon) 24.13 24.13 24.01 24.01 0
13th Mar 2026 (Fri) 24.13 24.13 24.01 24.01 0
12th Mar 2026 (Thu) 24.13 24.13 24.01 24.01 0
11th Mar 2026 (Wed) 24.13 24.13 24.01 24.01 0
10th Mar 2026 (Tue) 24.13 24.13 24.01 24.01 0
9th Mar 2026 (Mon) 24.13 24.13 24.01 24.01 0
6th Mar 2026 (Fri) 24.13 24.13 24.01 24.01 0
5th Mar 2026 (Thu) 24.13 24.13 24.01 24.01 0
4th Mar 2026 (Wed) 24.13 24.13 24.01 24.01 0
3rd Mar 2026 (Tue) 24.13 24.13 24.01 24.01 0
2nd Mar 2026 (Mon) 24.13 24.13 24.01 24.01 0
See more Foot Locker price history
FTSE 100 Latest
Value10,457.23
Change92.44

Login to your account

Forgot Password?

Not Registered