| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 18th Sep 2025 (Thu) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 17th Sep 2025 (Wed) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 16th Sep 2025 (Tue) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 15th Sep 2025 (Mon) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 12th Sep 2025 (Fri) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 11th Sep 2025 (Thu) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 10th Sep 2025 (Wed) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 9th Sep 2025 (Tue) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 8th Sep 2025 (Mon) | 24.13 | 24.13 | 24.01 | 24.01 | 0 |
| 5th Sep 2025 (Fri) | 24.13 | 24.17 | 24.01 | 24.01 | 291,259 |
| 4th Sep 2025 (Thu) | 24.11 | 24.20 | 24.095 | 24.10 | 156,810 |
| 3rd Sep 2025 (Wed) | 24.15 | 24.20 | 24.03 | 24.12 | 319,985 |
| 2nd Sep 2025 (Tue) | 24.07 | 24.16 | 24.02 | 24.15 | 210,966 |
| 1st Sep 2025 (Mon) | 25.02 | 25.13 | 24.34 | 24.70 | 681,047 |
| 29th Aug 2025 (Fri) | 25.02 | 25.13 | 24.34 | 24.70 | 681,047 |
| 28th Aug 2025 (Thu) | 26.13 | 26.98 | 24.69 | 25.06 | 1,514,684 |
| 27th Aug 2025 (Wed) | 26.49 | 26.955 | 26.29 | 26.47 | 1,171,504 |
| 26th Aug 2025 (Tue) | 26.43 | 26.94 | 26.165 | 26.49 | 865,703 |
| 25th Aug 2025 (Mon) | 26.20 | 26.555 | 26.20 | 26.43 | 262,723 |
| 22nd Aug 2025 (Fri) | 25.925 | 26.50 | 25.735 | 26.42 | 241,518 |
| 21st Aug 2025 (Thu) | 25.31 | 25.95 | 25.31 | 25.86 | 520,203 |
| 20th Aug 2025 (Wed) | 26.00 | 26.15 | 25.505 | 25.64 | 182,377 |
| 19th Aug 2025 (Tue) | 25.71 | 26.22 | 25.71 | 26.18 | 707,502 |
| 18th Aug 2025 (Mon) | 25.75 | 25.97 | 25.505 | 25.68 | 384,402 |
| 15th Aug 2025 (Fri) | 25.54 | 25.80 | 25.45 | 25.78 | 416,592 |
| 14th Aug 2025 (Thu) | 25.52 | 25.75 | 25.33 | 25.69 | 322,810 |
| 13th Aug 2025 (Wed) | 25.505 | 26.06 | 25.505 | 26.00 | 353,640 |
| 12th Aug 2025 (Tue) | 24.85 | 25.73 | 24.82 | 25.65 | 594,935 |
| 11th Aug 2025 (Mon) | 24.75 | 24.80 | 24.45 | 24.67 | 187,114 |
| 8th Aug 2025 (Fri) | 24.92 | 24.98 | 24.515 | 24.60 | 261,974 |
| 7th Aug 2025 (Thu) | 25.395 | 25.52 | 24.88 | 25.05 | 235,800 |
| 6th Aug 2025 (Wed) | 24.825 | 25.29 | 24.81 | 25.29 | 200,301 |
| 5th Aug 2025 (Tue) | 24.74 | 24.905 | 24.65 | 24.86 | 184,060 |
| 4th Aug 2025 (Mon) | 24.83 | 24.855 | 24.60 | 24.77 | 89,074 |
| 1st Aug 2025 (Fri) | 24.83 | 24.86 | 24.405 | 24.65 | 214,178 |
| 31st Jul 2025 (Thu) | 25.01 | 25.18 | 24.93 | 25.04 | 141,319 |
| 30th Jul 2025 (Wed) | 25.15 | 25.41 | 25.05 | 25.16 | 140,019 |
| 29th Jul 2025 (Tue) | 25.55 | 25.58 | 25.19 | 25.27 | 148,760 |
| 28th Jul 2025 (Mon) | 25.55 | 25.70 | 25.47 | 25.66 | 147,363 |
| 25th Jul 2025 (Fri) | 25.23 | 25.51 | 25.14 | 25.49 | 63,153 |
| 24th Jul 2025 (Thu) | 25.375 | 25.53 | 25.07 | 25.17 | 198,540 |
| 23rd Jul 2025 (Wed) | 25.595 | 25.62 | 25.34 | 25.48 | 246,551 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.77 | 24.98 | 25.49 | 426,790 |