| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.16 | 25.235 | 25.04 | 25.17 | 310,231 |
| 17th Jul 2025 (Thu) | 24.90 | 25.225 | 24.85 | 25.12 | 282,184 |
| 16th Jul 2025 (Wed) | 24.98 | 25.08 | 24.66 | 24.79 | 387,393 |
| 15th Jul 2025 (Tue) | 25.16 | 25.20 | 24.90 | 24.89 | 253,445 |
| 14th Jul 2025 (Mon) | 24.975 | 25.095 | 24.83 | 25.08 | 227,494 |
| 11th Jul 2025 (Fri) | 25.16 | 25.26 | 24.935 | 25.06 | 228,566 |
| 10th Jul 2025 (Thu) | 24.96 | 25.34 | 24.92 | 25.32 | 301,534 |
| 9th Jul 2025 (Wed) | 24.92 | 25.03 | 24.85 | 24.93 | 402,575 |
| 8th Jul 2025 (Tue) | 24.74 | 24.94 | 24.65 | 24.82 | 249,085 |
| 7th Jul 2025 (Mon) | 24.57 | 24.865 | 24.51 | 24.78 | 222,498 |
| 4th Jul 2025 (Fri) | 24.79 | 24.90 | 24.64 | 24.73 | 140,387 |
| 3rd Jul 2025 (Thu) | 24.79 | 24.90 | 24.64 | 24.73 | 140,387 |
| 2nd Jul 2025 (Wed) | 24.81 | 25.14 | 24.21 | 24.75 | 513,538 |
| 1st Jul 2025 (Tue) | 24.44 | 25.085 | 24.44 | 24.95 | 426,566 |
| 30th Jun 2025 (Mon) | 24.50 | 24.63 | 24.47 | 24.50 | 394,231 |
| 27th Jun 2025 (Fri) | 24.43 | 25.12 | 24.32 | 24.50 | 611,461 |
| 26th Jun 2025 (Thu) | 24.04 | 24.35 | 24.04 | 24.34 | 298,513 |
| 25th Jun 2025 (Wed) | 23.95 | 24.07 | 23.93 | 24.07 | 213,042 |
| 24th Jun 2025 (Tue) | 24.05 | 24.05 | 23.92 | 23.95 | 187,434 |
| 23rd Jun 2025 (Mon) | 23.94 | 24.07 | 23.85 | 24.04 | 128,014 |
| 20th Jun 2025 (Fri) | 24.07 | 24.11 | 23.885 | 23.97 | 130,515 |
| 19th Jun 2025 (Thu) | 24.00 | 24.06 | 23.905 | 23.99 | 200,210 |
| 18th Jun 2025 (Wed) | 24.00 | 24.06 | 23.905 | 23.99 | 200,210 |
| 17th Jun 2025 (Tue) | 24.07 | 24.13 | 23.96 | 23.97 | 247,820 |
| 16th Jun 2025 (Mon) | 24.15 | 24.15 | 24.03 | 24.11 | 91,977 |
| 13th Jun 2025 (Fri) | 24.10 | 24.15 | 23.90 | 24.02 | 305,316 |
| 12th Jun 2025 (Thu) | 24.15 | 24.27 | 24.13 | 24.15 | 201,650 |
| 11th Jun 2025 (Wed) | 24.24 | 24.31 | 24.14 | 24.16 | 245,514 |
| 10th Jun 2025 (Tue) | 24.10 | 24.165 | 24.06 | 24.12 | 278,925 |
| 9th Jun 2025 (Mon) | 24.05 | 24.165 | 24.01 | 24.05 | 396,731 |
| 6th Jun 2025 (Fri) | 23.945 | 24.07 | 23.93 | 24.06 | 387,132 |
| 5th Jun 2025 (Thu) | 23.85 | 23.955 | 23.81 | 23.95 | 450,447 |
| 4th Jun 2025 (Wed) | 23.73 | 23.82 | 23.73 | 23.80 | 315,915 |
| 3rd Jun 2025 (Tue) | 23.80 | 23.83 | 23.72 | 23.74 | 584,031 |
| 2nd Jun 2025 (Mon) | 23.75 | 23.77 | 23.68 | 23.72 | 471,737 |
| 30th May 2025 (Fri) | 23.88 | 23.96 | 23.75 | 23.76 | 472,860 |
| 29th May 2025 (Thu) | 23.91 | 23.98 | 23.79 | 23.93 | 385,716 |
| 28th May 2025 (Wed) | 24.035 | 24.04 | 23.77 | 23.845 | 697,933 |
| 27th May 2025 (Tue) | 23.86 | 23.975 | 23.80 | 23.885 | 474,654 |
| 26th May 2025 (Mon) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 24th May 2025 (Sat) | 23.79 | 23.81 | 23.69 | 23.71 | 768,266 |
| 23rd May 2025 (Fri) | 23.79 | 23.81 | 23.69 | 23.79 | 768,266 |
| 22nd May 2025 (Thu) | 23.91 | 23.92 | 23.83 | 23.86 | 860,322 |
| 21st May 2025 (Wed) | 23.96 | 24.04 | 23.84 | 23.89 | 818,326 |
| 20th May 2025 (Tue) | 23.84 | 24.16 | 23.82 | 24.10 | 2,135,115 |