Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker (FL.US) Share Price

Price $24.01 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $24.09
Sell $23.98
Last Trade: -
Day's Volume: 0
Last Close: $24.01
Open: $24.13
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $23.48 - $26.98
Market Capitalisation: $2.29b
VWAP: $0.00
Shares in Issue: 95.58m

Foot Locker (FL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foot Locker trades

Foot Locker (FL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.13 24.13 24.01 24.01 0
18th Sep 2025 (Thu) 24.13 24.13 24.01 24.01 0
17th Sep 2025 (Wed) 24.13 24.13 24.01 24.01 0
16th Sep 2025 (Tue) 24.13 24.13 24.01 24.01 0
15th Sep 2025 (Mon) 24.13 24.13 24.01 24.01 0
12th Sep 2025 (Fri) 24.13 24.13 24.01 24.01 0
11th Sep 2025 (Thu) 24.13 24.13 24.01 24.01 0
10th Sep 2025 (Wed) 24.13 24.13 24.01 24.01 0
9th Sep 2025 (Tue) 24.13 24.13 24.01 24.01 0
8th Sep 2025 (Mon) 24.13 24.13 24.01 24.01 0
5th Sep 2025 (Fri) 24.13 24.17 24.01 24.01 291,259
4th Sep 2025 (Thu) 24.11 24.20 24.095 24.10 156,810
3rd Sep 2025 (Wed) 24.15 24.20 24.03 24.12 319,985
2nd Sep 2025 (Tue) 24.07 24.16 24.02 24.15 210,966
1st Sep 2025 (Mon) 25.02 25.13 24.34 24.70 681,047
29th Aug 2025 (Fri) 25.02 25.13 24.34 24.70 681,047
28th Aug 2025 (Thu) 26.13 26.98 24.69 25.06 1,514,684
27th Aug 2025 (Wed) 26.49 26.955 26.29 26.47 1,171,504
26th Aug 2025 (Tue) 26.43 26.94 26.165 26.49 865,703
25th Aug 2025 (Mon) 26.20 26.555 26.20 26.43 262,723
22nd Aug 2025 (Fri) 25.925 26.50 25.735 26.42 241,518
See more Foot Locker price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered