Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foot Locker (FL.US) Share Price

Price $24.01 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $24.09
Sell $23.98
Last Trade: -
Day's Volume: 0
Last Close: $24.01
Open: $24.13
ISIN: US3448491049
Day's Range $0.00 - $0.00
52wk Range: $23.48 - $26.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foot Locker (FL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foot Locker trades

Foot Locker (FL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.13 24.13 24.01 24.01 0
15th Dec 2025 (Mon) 24.13 24.13 24.01 24.01 0
12th Dec 2025 (Fri) 24.13 24.13 24.01 24.01 0
11th Dec 2025 (Thu) 24.13 24.13 24.01 24.01 0
10th Dec 2025 (Wed) 24.13 24.13 24.01 24.01 0
9th Dec 2025 (Tue) 24.13 24.13 24.01 24.01 0
8th Dec 2025 (Mon) 24.13 24.13 24.01 24.01 0
5th Dec 2025 (Fri) 24.13 24.13 24.01 24.01 0
4th Dec 2025 (Thu) 24.13 24.13 24.01 24.01 0
3rd Dec 2025 (Wed) 24.13 24.13 24.01 24.01 0
2nd Dec 2025 (Tue) 24.13 24.13 24.01 24.01 0
1st Dec 2025 (Mon) 24.13 24.13 24.01 24.01 0
28th Nov 2025 (Fri) 24.13 24.13 24.01 24.01 0
27th Nov 2025 (Thu) 24.13 24.13 24.01 24.01 0
26th Nov 2025 (Wed) 24.13 24.13 24.01 24.01 0
25th Nov 2025 (Tue) 24.13 24.13 24.01 24.01 0
24th Nov 2025 (Mon) 24.13 24.13 24.01 24.01 0
21st Nov 2025 (Fri) 24.13 24.13 24.01 24.01 0
20th Nov 2025 (Thu) 24.13 24.13 24.01 24.01 0
19th Nov 2025 (Wed) 24.13 24.13 24.01 24.01 0
18th Nov 2025 (Tue) 24.13 24.13 24.01 24.01 0
17th Nov 2025 (Mon) 24.13 24.13 24.01 24.01 0
See more Foot Locker price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered