Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Wirele (FKWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.41 2.41 2.38 2.42 415
25th Sep 2026 (Fri) 2.40 2.40 2.40 2.43 304
24th Sep 2026 (Thu) 2.40 2.40 2.39 2.39 3
23rd Sep 2026 (Wed) 2.40 2.40 2.37 2.37 15
22nd Sep 2026 (Tue) 2.40 2.47 2.40 2.405 4,665
21st Sep 2026 (Mon) 2.42 2.44 2.42 2.42 0
18th Sep 2026 (Fri) 2.43 2.43 2.40 2.41 2,468
17th Sep 2026 (Thu) 2.35 2.465 2.35 2.45 3,463
16th Sep 2026 (Wed) 2.38 2.39 2.38 2.37 200
15th Sep 2026 (Tue) 2.37 2.40 2.37 2.39 722
14th Sep 2026 (Mon) 2.35 2.40 2.35 2.36 295
11th Sep 2026 (Fri) 2.38 2.39 2.38 2.379 34
10th Sep 2026 (Thu) 2.41 2.41 2.385 2.40 1,672
9th Sep 2026 (Wed) 2.42 2.42 2.42 2.42 47
8th Sep 2026 (Tue) 2.42 2.44 2.41 2.435 200
7th Sep 2026 (Mon) 2.45 2.46 2.45 2.4544 858
4th Sep 2026 (Fri) 2.45 2.46 2.45 2.4544 858
3rd Sep 2026 (Thu) 2.52 2.52 2.5029 2.5029 4
2nd Sep 2026 (Wed) 2.52 2.52 2.46 2.46 1
1st Sep 2026 (Tue) 2.52 2.52 2.49 2.49 1,922
31st Aug 2026 (Mon) 2.51 2.51 2.465 2.51 292
28th Aug 2026 (Fri) 2.46 2.51 2.46 2.51 309
27th Aug 2026 (Thu) 2.50 2.50 2.50 2.46 0
26th Aug 2026 (Wed) 2.46 2.51 2.46 2.51 2,058
25th Aug 2026 (Tue) 2.40 2.50 2.40 2.50 1,329
24th Aug 2026 (Mon) 2.46 2.46 2.45 2.43 312
21st Aug 2026 (Fri) 2.46 2.50 2.46 2.50 1,355
20th Aug 2026 (Thu) 2.42 2.43 2.41 2.41 61
19th Aug 2026 (Wed) 2.38 2.45 2.38 2.43 377
18th Aug 2026 (Tue) 2.41 2.42 2.405 2.42 417
17th Aug 2026 (Mon) 2.40 2.40 2.38 2.37 628
14th Aug 2026 (Fri) 2.37 2.43 2.335 2.43 1,178
13th Aug 2026 (Thu) 2.40 2.40 2.40 2.39 643
12th Aug 2026 (Wed) 2.43 2.44 2.43 2.44 555
11th Aug 2026 (Tue) 2.37 2.42 2.345 2.41 1,910
10th Aug 2026 (Mon) 2.30 2.42 2.29 2.365 3,458
7th Aug 2026 (Fri) 2.30 2.30 2.30 2.29 1,144
6th Aug 2026 (Thu) 2.25 2.25 2.25 2.27 60
5th Aug 2026 (Wed) 2.27 2.27 2.23 2.25 490
4th Aug 2026 (Tue) 2.28 2.28 2.28 2.27 60
3rd Aug 2026 (Mon) 2.28 2.295 2.28 2.30 134
31st Jul 2026 (Fri) 2.30 2.30 2.29 2.28 33
30th Jul 2026 (Thu) 2.30 2.315 2.30 2.315 304
29th Jul 2026 (Wed) 2.31 2.31 2.31 2.31 25
FTSE 100 Latest
Value10,684.88
Change-10.37