| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.05 | 3.07 | 2.99 | 2.98 | 6,873 |
| 19th May 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.1699 | 0 |
| 18th May 2026 (Mon) | 3.35 | 3.35 | 3.165 | 3.165 | 0 |
| 15th May 2026 (Fri) | 3.35 | 3.35 | 3.05 | 3.10 | 250 |
| 14th May 2026 (Thu) | 3.45 | 3.47 | 3.43 | 3.4489 | 61 |
| 13th May 2026 (Wed) | 3.41 | 3.425 | 3.40 | 3.41 | 1,299 |
| 12th May 2026 (Tue) | 3.42 | 3.42 | 3.41 | 3.3956 | 47 |
| 11th May 2026 (Mon) | 3.41 | 3.44 | 3.41 | 3.44 | 1 |
| 8th May 2026 (Fri) | 3.41 | 3.44 | 3.41 | 3.44 | 37 |
| 7th May 2026 (Thu) | 3.41 | 3.47 | 3.41 | 3.46 | 177 |
| 6th May 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.51 | 615 |
| 5th May 2026 (Tue) | 3.64 | 3.64 | 3.58 | 3.61 | 868 |
| 4th May 2026 (Mon) | 3.72 | 3.73 | 3.72 | 3.62 | 159 |
| 1st May 2026 (Fri) | 3.60 | 3.73 | 3.60 | 3.73 | 35 |
| 30th Apr 2026 (Thu) | 3.60 | 3.6999 | 3.60 | 3.6999 | 7 |
| 29th Apr 2026 (Wed) | 3.60 | 3.6201 | 3.60 | 3.6201 | 1 |
| 28th Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 5 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.58 | 216 |
| 24th Apr 2026 (Fri) | 3.63 | 3.64 | 3.63 | 3.64 | 0 |
| 23rd Apr 2026 (Thu) | 3.63 | 3.66 | 3.63 | 3.66 | 0 |
| 22nd Apr 2026 (Wed) | 3.63 | 3.75 | 3.63 | 3.75 | 0 |
| 21st Apr 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.6812 | 0 |
| 20th Apr 2026 (Mon) | 3.72 | 3.72 | 3.71 | 3.73 | 1,351 |
| 17th Apr 2026 (Fri) | 3.62 | 3.79 | 3.62 | 3.79 | 12 |
| 16th Apr 2026 (Thu) | 3.62 | 3.66 | 3.62 | 3.66 | 1 |
| 15th Apr 2026 (Wed) | 3.62 | 3.66 | 3.62 | 3.66 | 114 |
| 14th Apr 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.60 | 408 |
| 13th Apr 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.70 | 126 |
| 10th Apr 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.79 | 5 |
| 9th Apr 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1 |
| 8th Apr 2026 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 44 |
| 7th Apr 2026 (Tue) | 3.80 | 3.80 | 3.79 | 3.80 | 244 |
| 6th Apr 2026 (Mon) | 3.76 | 3.80 | 3.76 | 3.80 | 7 |
| 3rd Apr 2026 (Fri) | 3.76 | 3.76 | 3.76 | 3.82 | 2,343 |
| 2nd Apr 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.82 | 2,343 |
| 1st Apr 2026 (Wed) | 3.89 | 3.89 | 3.76 | 3.76 | 4 |
| 31st Mar 2026 (Tue) | 3.89 | 3.89 | 3.81 | 3.81 | 11 |
| 30th Mar 2026 (Mon) | 3.89 | 3.89 | 3.7299 | 3.7299 | 0 |
| 27th Mar 2026 (Fri) | 3.89 | 3.89 | 3.76 | 3.76 | 0 |
| 26th Mar 2026 (Thu) | 3.89 | 3.89 | 3.72 | 3.75 | 1,223 |
| 25th Mar 2026 (Wed) | 3.54 | 3.70 | 3.54 | 3.70 | 136 |
| 24th Mar 2026 (Tue) | 3.54 | 3.86 | 3.54 | 3.66 | 16 |
| 23rd Mar 2026 (Mon) | 3.53 | 3.54 | 3.53 | 3.54 | 33 |