| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.375 | 2.41 | 2.37 | 2.37 | 4,878 |
| 9th Jul 2026 (Thu) | 2.41 | 2.42 | 2.37 | 2.43 | 9,604 |
| 8th Jul 2026 (Wed) | 2.32 | 2.42 | 2.31 | 2.41 | 388 |
| 7th Jul 2026 (Tue) | 2.40 | 2.44 | 2.39 | 2.38 | 927 |
| 6th Jul 2026 (Mon) | 2.52 | 2.52 | 2.46 | 2.475 | 153 |
| 3rd Jul 2026 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 2nd Jul 2026 (Thu) | 2.54 | 2.56 | 2.54 | 2.54 | 40 |
| 1st Jul 2026 (Wed) | 2.51 | 2.56 | 2.51 | 2.55 | 709 |
| 30th Jun 2026 (Tue) | 2.60 | 2.60 | 2.53 | 2.54 | 440 |
| 29th Jun 2026 (Mon) | 2.53 | 2.625 | 2.51 | 2.63 | 2,961 |
| 26th Jun 2026 (Fri) | 2.53 | 2.56 | 2.52 | 2.64 | 106 |
| 25th Jun 2026 (Thu) | 2.53 | 2.54 | 2.53 | 2.53 | 277 |
| 24th Jun 2026 (Wed) | 2.555 | 2.61 | 2.55 | 2.565 | 0 |
| 23rd Jun 2026 (Tue) | 2.59 | 2.59 | 2.56 | 2.56 | 3,738 |
| 22nd Jun 2026 (Mon) | 2.62 | 2.62 | 2.59 | 2.60 | 1,029 |
| 19th Jun 2026 (Fri) | 2.61 | 2.63 | 2.61 | 2.62 | 12 |
| 18th Jun 2026 (Thu) | 2.61 | 2.63 | 2.61 | 2.62 | 12 |
| 17th Jun 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.645 | 139 |
| 16th Jun 2026 (Tue) | 2.635 | 2.66 | 2.61 | 2.65 | 637 |
| 15th Jun 2026 (Mon) | 2.775 | 2.78 | 2.66 | 2.64 | 493 |
| 12th Jun 2026 (Fri) | 2.76 | 2.82 | 2.76 | 2.79 | 301 |
| 11th Jun 2026 (Thu) | 2.76 | 2.77 | 2.75 | 2.74 | 0 |
| 10th Jun 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 2 |
| 9th Jun 2026 (Tue) | 2.75 | 2.75 | 2.74 | 2.78 | 0 |
| 8th Jun 2026 (Mon) | 2.81 | 2.81 | 2.79 | 2.75 | 404 |
| 5th Jun 2026 (Fri) | 2.77 | 2.83 | 2.76 | 2.86 | 211 |
| 4th Jun 2026 (Thu) | 2.81 | 2.83 | 2.775 | 2.80 | 3,536 |
| 3rd Jun 2026 (Wed) | 2.90 | 2.90 | 2.76 | 2.81 | 9,818 |
| 2nd Jun 2026 (Tue) | 2.94 | 2.95 | 2.92 | 2.915 | 2,173 |
| 1st Jun 2026 (Mon) | 2.99 | 3.01 | 2.99 | 3.01 | 1,444 |
| 29th May 2026 (Fri) | 2.92 | 3.04 | 2.90 | 2.97 | 2,958 |
| 28th May 2026 (Thu) | 2.90 | 2.96 | 2.90 | 2.98 | 831 |
| 27th May 2026 (Wed) | 2.93 | 2.94 | 2.93 | 2.92 | 451 |
| 26th May 2026 (Tue) | 2.96 | 3.00 | 2.89 | 2.92 | 7,484 |
| 25th May 2026 (Mon) | 3.05 | 3.05 | 3.01 | 3.03 | 279 |
| 22nd May 2026 (Fri) | 3.05 | 3.05 | 3.01 | 3.03 | 279 |
| 21st May 2026 (Thu) | 3.05 | 3.11 | 3.05 | 3.095 | 260 |
| 20th May 2026 (Wed) | 3.05 | 3.07 | 2.99 | 2.98 | 6,873 |
| 19th May 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.1699 | 0 |
| 18th May 2026 (Mon) | 3.35 | 3.35 | 3.165 | 3.165 | 0 |
| 15th May 2026 (Fri) | 3.35 | 3.35 | 3.05 | 3.10 | 250 |
| 14th May 2026 (Thu) | 3.45 | 3.47 | 3.43 | 3.4489 | 61 |
| 13th May 2026 (Wed) | 3.41 | 3.425 | 3.40 | 3.41 | 1,299 |
| 12th May 2026 (Tue) | 3.42 | 3.42 | 3.41 | 3.3956 | 47 |
| 11th May 2026 (Mon) | 3.41 | 3.44 | 3.41 | 3.44 | 1 |