| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.76 | 3.76 | 3.76 | 3.82 | 2,343 |
| 2nd Apr 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.82 | 2,343 |
| 1st Apr 2026 (Wed) | 3.89 | 3.89 | 3.76 | 3.76 | 4 |
| 31st Mar 2026 (Tue) | 3.89 | 3.89 | 3.81 | 3.81 | 11 |
| 30th Mar 2026 (Mon) | 3.89 | 3.89 | 3.7299 | 3.7299 | 0 |
| 27th Mar 2026 (Fri) | 3.89 | 3.89 | 3.76 | 3.76 | 0 |
| 26th Mar 2026 (Thu) | 3.89 | 3.89 | 3.72 | 3.75 | 1,223 |
| 25th Mar 2026 (Wed) | 3.54 | 3.70 | 3.54 | 3.70 | 136 |
| 24th Mar 2026 (Tue) | 3.54 | 3.86 | 3.54 | 3.66 | 16 |
| 23rd Mar 2026 (Mon) | 3.53 | 3.54 | 3.53 | 3.54 | 33 |
| 20th Mar 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 5 |
| 19th Mar 2026 (Thu) | 3.54 | 3.54 | 3.53 | 3.65 | 67 |
| 18th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 148 |
| 17th Mar 2026 (Tue) | 3.55 | 3.63 | 3.55 | 3.56 | 184 |
| 16th Mar 2026 (Mon) | 3.68 | 3.68 | 3.56 | 3.56 | 21 |
| 13th Mar 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.67 | 4 |
| 12th Mar 2026 (Thu) | 3.70 | 3.72 | 3.70 | 3.72 | 18 |
| 11th Mar 2026 (Wed) | 3.70 | 3.74 | 3.70 | 3.74 | 26 |
| 10th Mar 2026 (Tue) | 3.70 | 3.70 | 3.60 | 3.61 | 121 |
| 9th Mar 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.79 | 0 |
| 6th Mar 2026 (Fri) | 3.77 | 3.79 | 3.77 | 3.80 | 0 |
| 5th Mar 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.89 | 1 |
| 4th Mar 2026 (Wed) | 3.91 | 3.91 | 3.83 | 3.83 | 7 |
| 3rd Mar 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 100 |
| 2nd Mar 2026 (Mon) | 3.88 | 3.88 | 3.82 | 3.81 | 500 |
| 27th Feb 2026 (Fri) | 3.80 | 3.9518 | 3.80 | 3.9518 | 26 |
| 26th Feb 2026 (Thu) | 3.80 | 3.85 | 3.80 | 3.85 | 0 |
| 25th Feb 2026 (Wed) | 3.80 | 3.82 | 3.80 | 3.82 | 0 |
| 24th Feb 2026 (Tue) | 3.80 | 3.90 | 3.80 | 3.90 | 0 |
| 23rd Feb 2026 (Mon) | 3.80 | 3.82 | 3.80 | 3.90 | 5,403 |
| 20th Feb 2026 (Fri) | 4.06 | 4.06 | 3.95 | 3.95 | 7 |
| 19th Feb 2026 (Thu) | 4.06 | 4.06 | 4.05 | 4.05 | 5 |
| 18th Feb 2026 (Wed) | 4.06 | 4.17 | 4.06 | 4.17 | 0 |
| 17th Feb 2026 (Tue) | 4.06 | 4.15 | 4.06 | 4.15 | 11 |
| 16th Feb 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.07 | 0 |
| 13th Feb 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.07 | 0 |
| 12th Feb 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.06 | 200 |
| 11th Feb 2026 (Wed) | 4.15 | 4.15 | 4.12 | 4.12 | 0 |
| 10th Feb 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 218 |
| 9th Feb 2026 (Mon) | 4.14 | 4.20 | 4.09 | 4.09 | 3,644 |
| 6th Feb 2026 (Fri) | 4.12 | 4.12 | 4.10 | 4.10 | 298 |
| 5th Feb 2026 (Thu) | 4.12 | 4.19 | 4.12 | 4.07 | 2 |