| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.03 | 232 |
| 18th Sep 2025 (Thu) | 4.04 | 4.08 | 4.04 | 4.08 | 37 |
| 17th Sep 2025 (Wed) | 4.04 | 4.04 | 4.02 | 4.02 | 0 |
| 16th Sep 2025 (Tue) | 4.04 | 4.10 | 4.04 | 4.10 | 0 |
| 15th Sep 2025 (Mon) | 4.04 | 4.05 | 4.04 | 4.10 | 501 |
| 12th Sep 2025 (Fri) | 4.04 | 4.04 | 4.035 | 4.035 | 56 |
| 11th Sep 2025 (Thu) | 4.04 | 4.06 | 4.04 | 4.06 | 40 |
| 10th Sep 2025 (Wed) | 4.04 | 4.04 | 4.04 | 4.025 | 931 |
| 9th Sep 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.0849 | 421 |
| 8th Sep 2025 (Mon) | 4.09 | 4.09 | 4.08 | 4.09 | 305 |
| 5th Sep 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.11 | 124 |
| 4th Sep 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.12 | 100 |
| 3rd Sep 2025 (Wed) | 4.21 | 4.21 | 4.08 | 4.08 | 6,951 |
| 2nd Sep 2025 (Tue) | 4.25 | 4.265 | 4.24 | 4.25 | 1,658 |
| 1st Sep 2025 (Mon) | 4.54 | 4.54 | 4.38 | 4.44 | 1,410 |
| 29th Aug 2025 (Fri) | 4.54 | 4.54 | 4.38 | 4.44 | 1,410 |
| 28th Aug 2025 (Thu) | 4.26 | 4.30 | 4.26 | 4.345 | 487 |
| 27th Aug 2025 (Wed) | 4.26 | 4.26 | 4.23 | 4.23 | 0 |
| 26th Aug 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.32 | 240 |
| 25th Aug 2025 (Mon) | 4.21 | 4.21 | 4.20 | 4.28 | 379 |
| 22nd Aug 2025 (Fri) | 4.22 | 4.28 | 4.22 | 4.28 | 211 |
| 21st Aug 2025 (Thu) | 4.15 | 4.25 | 4.14 | 4.21 | 1,210 |
| 20th Aug 2025 (Wed) | 4.04 | 4.34 | 4.04 | 4.34 | 5,709 |
| 19th Aug 2025 (Tue) | 4.07 | 4.07 | 3.99 | 3.99 | 247 |
| 18th Aug 2025 (Mon) | 4.07 | 4.07 | 4.00 | 4.01 | 1,370 |
| 15th Aug 2025 (Fri) | 4.01 | 4.04 | 4.01 | 4.00 | 359 |
| 14th Aug 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.9595 | 406 |
| 13th Aug 2025 (Wed) | 3.76 | 3.85 | 3.75 | 3.86 | 4,115 |
| 12th Aug 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.78 | 300 |
| 11th Aug 2025 (Mon) | 3.75 | 3.77 | 3.75 | 3.77 | 3,739 |
| 8th Aug 2025 (Fri) | 3.73 | 3.73 | 3.73 | 3.756 | 98 |
| 7th Aug 2025 (Thu) | 3.87 | 3.87 | 3.71 | 3.77 | 4,598 |
| 6th Aug 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 406 |
| 5th Aug 2025 (Tue) | 3.89 | 3.90 | 3.89 | 3.88 | 298 |
| 4th Aug 2025 (Mon) | 3.93 | 3.93 | 3.91 | 3.8901 | 1,945 |
| 1st Aug 2025 (Fri) | 3.90 | 3.90 | 3.89 | 3.89 | 22 |
| 31st Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.89 | 12,142 |
| 30th Jul 2025 (Wed) | 4.02 | 4.02 | 4.02 | 3.96 | 1,192 |
| 29th Jul 2025 (Tue) | 4.06 | 4.06 | 4.02 | 4.03 | 960 |
| 28th Jul 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 438 |
| 25th Jul 2025 (Fri) | 3.99 | 3.99 | 3.98 | 3.98 | 5 |
| 24th Jul 2025 (Thu) | 3.99 | 3.99 | 3.97 | 3.97 | 2,348 |
| 23rd Jul 2025 (Wed) | 4.00 | 4.00 | 3.97 | 3.97 | 1,120 |
| 22nd Jul 2025 (Tue) | 3.97 | 4.01 | 3.97 | 4.01 | 14 |