| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.93 | 505 |
| 17th Jul 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1,152 |
| 16th Jul 2025 (Wed) | 3.95 | 3.95 | 3.92 | 3.92 | 69 |
| 15th Jul 2025 (Tue) | 3.95 | 3.95 | 3.92 | 3.92 | 2,011 |
| 14th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.98 | 96 |
| 11th Jul 2025 (Fri) | 4.00 | 4.00 | 3.98 | 4.04 | 1,458 |
| 10th Jul 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 463 |
| 9th Jul 2025 (Wed) | 4.07 | 4.07 | 4.04 | 4.06 | 216 |
| 8th Jul 2025 (Tue) | 4.08 | 4.08 | 4.04 | 4.04 | 1 |
| 7th Jul 2025 (Mon) | 4.08 | 4.08 | 4.02 | 4.02 | 357 |
| 4th Jul 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.05 | 202 |
| 3rd Jul 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.05 | 202 |
| 2nd Jul 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.06 | 4 |
| 1st Jul 2025 (Tue) | 4.11 | 4.11 | 4.11 | 4.09 | 423 |
| 30th Jun 2025 (Mon) | 4.10 | 4.18 | 4.10 | 4.18 | 1,359 |
| 27th Jun 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.09 | 448 |
| 26th Jun 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.95 | 273 |
| 25th Jun 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.01 | 312 |
| 24th Jun 2025 (Tue) | 3.99 | 3.99 | 3.99 | 4.00 | 139 |
| 23rd Jun 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.93 | 1,244 |
| 20th Jun 2025 (Fri) | 3.94 | 3.97 | 3.94 | 3.95 | 767 |
| 19th Jun 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.94 | 104 |
| 18th Jun 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.94 | 104 |
| 17th Jun 2025 (Tue) | 4.00 | 4.00 | 3.95 | 3.95 | 503 |
| 16th Jun 2025 (Mon) | 3.98 | 4.00 | 3.98 | 3.98 | 927 |
| 13th Jun 2025 (Fri) | 4.01 | 4.01 | 3.95 | 3.92 | 2,105 |
| 12th Jun 2025 (Thu) | 4.07 | 4.09 | 4.06 | 4.07 | 1,685 |
| 11th Jun 2025 (Wed) | 4.17 | 4.17 | 4.08 | 4.08 | 0 |
| 10th Jun 2025 (Tue) | 4.17 | 4.17 | 4.15 | 4.15 | 3,841 |
| 9th Jun 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.17 | 300 |
| 6th Jun 2025 (Fri) | 4.235 | 4.235 | 4.235 | 4.21 | 100 |
| 5th Jun 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 5 |
| 4th Jun 2025 (Wed) | 4.22 | 4.22 | 4.18 | 4.23 | 327 |
| 3rd Jun 2025 (Tue) | 4.21 | 4.30 | 4.21 | 4.25 | 2,006 |
| 2nd Jun 2025 (Mon) | 4.20 | 4.20 | 4.19 | 4.19 | 817 |
| 30th May 2025 (Fri) | 4.20 | 4.25 | 4.20 | 4.21 | 3,588 |
| 29th May 2025 (Thu) | 4.23 | 4.25 | 4.23 | 4.26 | 0 |
| 28th May 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 302 |
| 27th May 2025 (Tue) | 4.05 | 4.07 | 4.05 | 4.07 | 3,909 |
| 26th May 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 24th May 2025 (Sat) | 4.18 | 4.18 | 4.14 | 4.14 | 112 |
| 23rd May 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 112 |
| 22nd May 2025 (Thu) | 4.17 | 4.19 | 4.17 | 4.19 | 672 |
| 21st May 2025 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 5,180 |
| 20th May 2025 (Tue) | 4.18 | 4.18 | 4.10 | 4.10 | 2,951 |