| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.36 | 4.42 | 4.36 | 4.42 | 0 |
| 16th Dec 2025 (Tue) | 4.36 | 4.41 | 4.36 | 4.42 | 867 |
| 15th Dec 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.36 | 614 |
| 12th Dec 2025 (Fri) | 4.45 | 4.51 | 4.45 | 4.53 | 1,284 |
| 11th Dec 2025 (Thu) | 4.435 | 4.50 | 4.435 | 4.45 | 601 |
| 10th Dec 2025 (Wed) | 4.53 | 4.53 | 4.50 | 4.50 | 20 |
| 9th Dec 2025 (Tue) | 4.53 | 4.53 | 4.52 | 4.54 | 656 |
| 8th Dec 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.65 | 7 |
| 5th Dec 2025 (Fri) | 4.48 | 4.48 | 4.48 | 4.485 | 428 |
| 4th Dec 2025 (Thu) | 4.51 | 4.51 | 4.46 | 4.46 | 647 |
| 3rd Dec 2025 (Wed) | 4.44 | 4.44 | 4.42 | 4.47 | 1,261 |
| 2nd Dec 2025 (Tue) | 4.45 | 4.53 | 4.45 | 4.53 | 192 |
| 1st Dec 2025 (Mon) | 4.47 | 4.56 | 4.47 | 4.56 | 79 |
| 28th Nov 2025 (Fri) | 4.47 | 4.47 | 4.47 | 4.45 | 55 |
| 27th Nov 2025 (Thu) | 4.68 | 4.68 | 4.51 | 4.53 | 83 |
| 26th Nov 2025 (Wed) | 4.68 | 4.68 | 4.51 | 4.53 | 367 |
| 25th Nov 2025 (Tue) | 4.35 | 4.54 | 4.35 | 4.54 | 90 |
| 24th Nov 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.37 | 705 |
| 21st Nov 2025 (Fri) | 4.46 | 4.46 | 4.46 | 4.48 | 0 |
| 20th Nov 2025 (Thu) | 4.83 | 4.83 | 4.68 | 4.68 | 0 |
| 19th Nov 2025 (Wed) | 4.83 | 4.83 | 4.68 | 4.68 | 4 |
| 18th Nov 2025 (Tue) | 4.53 | 4.84 | 4.53 | 4.86 | 362 |
| 17th Nov 2025 (Mon) | 5.01 | 5.01 | 4.81 | 4.98 | 9 |
| 14th Nov 2025 (Fri) | 5.15 | 5.15 | 4.97 | 5.05 | 821 |
| 13th Nov 2025 (Thu) | 5.19 | 5.19 | 5.18 | 5.18 | 51 |
| 12th Nov 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.10 | 5 |
| 11th Nov 2025 (Tue) | 5.08 | 5.16 | 5.08 | 5.16 | 0 |
| 10th Nov 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.10 | 49 |
| 7th Nov 2025 (Fri) | 5.01 | 5.01 | 5.01 | 5.04 | 118 |
| 6th Nov 2025 (Thu) | 5.04 | 5.04 | 5.03 | 5.03 | 0 |
| 5th Nov 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.06 | 0 |
| 4th Nov 2025 (Tue) | 5.05 | 5.14 | 5.05 | 5.14 | 0 |
| 3rd Nov 2025 (Mon) | 5.05 | 5.15 | 5.05 | 5.14 | 299 |
| 31st Oct 2025 (Fri) | 4.95 | 5.09 | 4.95 | 5.09 | 42 |
| 30th Oct 2025 (Thu) | 4.95 | 4.95 | 4.95 | 5.05 | 105 |
| 29th Oct 2025 (Wed) | 5.05 | 5.05 | 4.99 | 4.99 | 123 |
| 28th Oct 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.02 | 89 |
| 27th Oct 2025 (Mon) | 5.25 | 5.40 | 5.16 | 5.10 | 50 |
| 24th Oct 2025 (Fri) | 4.95 | 5.04 | 4.95 | 5.17 | 182 |
| 23rd Oct 2025 (Thu) | 5.10 | 5.11 | 5.03 | 5.00 | 5,376 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.07 | 5.00 | 5.06 | 206 |
| 21st Oct 2025 (Tue) | 4.92 | 5.12 | 4.92 | 5.12 | 100 |
| 20th Oct 2025 (Mon) | 4.92 | 4.92 | 4.92 | 5.18 | 2 |
| 17th Oct 2025 (Fri) | 4.87 | 4.98 | 4.87 | 4.99 | 4,617 |