| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.12 | 4.12 | 4.10 | 4.10 | 298 |
| 5th Feb 2026 (Thu) | 4.12 | 4.19 | 4.12 | 4.07 | 2 |
| 4th Feb 2026 (Wed) | 4.18 | 4.18 | 4.09 | 4.09 | 0 |
| 3rd Feb 2026 (Tue) | 4.18 | 4.18 | 4.10 | 4.10 | 24 |
| 2nd Feb 2026 (Mon) | 4.18 | 4.18 | 4.10 | 4.10 | 5 |
| 30th Jan 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.11 | 51 |
| 29th Jan 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 28th Jan 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 21 |
| 27th Jan 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 28 |
| 26th Jan 2026 (Mon) | 4.14 | 4.18 | 4.14 | 4.18 | 0 |
| 23rd Jan 2026 (Fri) | 4.14 | 4.19 | 4.14 | 4.18 | 1,025 |
| 22nd Jan 2026 (Thu) | 4.07 | 4.18 | 4.07 | 4.19 | 0 |
| 21st Jan 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.11 | 0 |
| 20th Jan 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.23 | 0 |
| 19th Jan 2026 (Mon) | 4.21 | 4.21 | 4.10 | 4.11 | 622 |
| 16th Jan 2026 (Fri) | 4.21 | 4.21 | 4.10 | 4.11 | 622 |
| 15th Jan 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.28 | 104 |
| 14th Jan 2026 (Wed) | 4.16 | 4.20 | 4.16 | 4.20 | 48 |
| 13th Jan 2026 (Tue) | 4.16 | 4.21 | 4.16 | 4.21 | 0 |
| 12th Jan 2026 (Mon) | 4.16 | 4.16 | 4.10 | 4.21 | 247 |
| 9th Jan 2026 (Fri) | 4.27 | 4.27 | 4.24 | 4.27 | 100 |
| 8th Jan 2026 (Thu) | 4.18 | 4.28 | 4.18 | 4.32 | 2,713 |
| 7th Jan 2026 (Wed) | 4.125 | 4.125 | 4.07 | 4.14 | 190 |
| 6th Jan 2026 (Tue) | 4.24 | 4.24 | 4.13 | 4.10 | 1,604 |
| 5th Jan 2026 (Mon) | 4.30 | 4.30 | 4.29 | 4.27 | 340 |
| 2nd Jan 2026 (Fri) | 4.37 | 4.37 | 4.37 | 4.32 | 227 |
| 1st Jan 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.37 | 367 |
| 31st Dec 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.37 | 367 |
| 30th Dec 2025 (Tue) | 4.135 | 4.16 | 4.09 | 4.14 | 2,206 |
| 29th Dec 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.25 | 100 |
| 26th Dec 2025 (Fri) | 4.19 | 4.22 | 4.19 | 4.28 | 5,783 |
| 25th Dec 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.1439 | 3,382 |
| 24th Dec 2025 (Wed) | 4.12 | 4.12 | 4.12 | 4.1439 | 3,382 |
| 23rd Dec 2025 (Tue) | 4.26 | 4.26 | 4.24 | 4.21 | 1,525 |
| 22nd Dec 2025 (Mon) | 4.20 | 4.26 | 4.20 | 4.26 | 2,245 |
| 19th Dec 2025 (Fri) | 4.22 | 4.25 | 4.14 | 4.20 | 4,847 |
| 18th Dec 2025 (Thu) | 4.20 | 4.27 | 4.20 | 4.31 | 476 |
| 17th Dec 2025 (Wed) | 4.42 | 4.42 | 4.205 | 4.25 | 530 |
| 16th Dec 2025 (Tue) | 4.36 | 4.41 | 4.36 | 4.42 | 867 |
| 15th Dec 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.36 | 614 |
| 12th Dec 2025 (Fri) | 4.45 | 4.51 | 4.45 | 4.53 | 1,284 |
| 11th Dec 2025 (Thu) | 4.435 | 4.50 | 4.435 | 4.45 | 601 |
| 10th Dec 2025 (Wed) | 4.53 | 4.53 | 4.50 | 4.50 | 20 |
| 9th Dec 2025 (Tue) | 4.53 | 4.53 | 4.52 | 4.54 | 656 |
| 8th Dec 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.65 | 7 |