Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Wirele (FKWL.US) Share Price

Price $3.76 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $4.17
Sell $3.67
Last Trade: -
Day's Volume: 2,343
Last Close: $3.82
Open: $3.76
ISIN: US3551841022
Day's Range $3.76 - $3.76
52wk Range: $3.53 - $5.40
Market Capitalisation: $N/A
VWAP: $3.75939
Shares in Issue: N/A

Franklin Wirele (FKWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Wirele trades

Franklin Wirele (FKWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.76 3.76 3.76 3.82 2,343
2nd Apr 2026 (Thu) 3.76 3.76 3.76 3.82 2,343
1st Apr 2026 (Wed) 3.89 3.89 3.76 3.76 4
31st Mar 2026 (Tue) 3.89 3.89 3.81 3.81 11
30th Mar 2026 (Mon) 3.89 3.89 3.7299 3.7299 0
27th Mar 2026 (Fri) 3.89 3.89 3.76 3.76 0
26th Mar 2026 (Thu) 3.89 3.89 3.72 3.75 1,223
25th Mar 2026 (Wed) 3.54 3.70 3.54 3.70 136
24th Mar 2026 (Tue) 3.54 3.86 3.54 3.66 16
23rd Mar 2026 (Mon) 3.53 3.54 3.53 3.54 33
20th Mar 2026 (Fri) 3.54 3.54 3.54 3.54 5
19th Mar 2026 (Thu) 3.54 3.54 3.53 3.65 67
18th Mar 2026 (Wed) 3.55 3.55 3.55 3.55 148
17th Mar 2026 (Tue) 3.55 3.63 3.55 3.56 184
16th Mar 2026 (Mon) 3.68 3.68 3.56 3.56 21
13th Mar 2026 (Fri) 3.68 3.68 3.68 3.67 4
12th Mar 2026 (Thu) 3.70 3.72 3.70 3.72 18
11th Mar 2026 (Wed) 3.70 3.74 3.70 3.74 26
10th Mar 2026 (Tue) 3.70 3.70 3.60 3.61 121
9th Mar 2026 (Mon) 3.80 3.80 3.80 3.79 0
6th Mar 2026 (Fri) 3.77 3.79 3.77 3.80 0
5th Mar 2026 (Thu) 3.83 3.83 3.83 3.89 1
See more Franklin Wirele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered