Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Wirele (FKWL.US) Share Price

Price $4.41 on 16-12-2025 at 22:35:02
Change $0.05 1.15%
Buy $7.80
Sell $1.98
Last Trade: Buy 500.00 at $4.36
Day's Volume: 867
Last Close: $4.42
Open: $4.36
ISIN: US3551841022
Day's Range $4.36 - $4.41
52wk Range: $3.71 - $5.19
Market Capitalisation: $N/A
VWAP: $4.376094
Shares in Issue: N/A

Franklin Wirele (FKWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $4.36 Automatic Execution
09:30:03 - 16-Dec-25
Buy* 397 $4.36 Automatic Execution
09:30:03 - 16-Dec-25
Buy* 850 $4.36 Automatic Execution
09:30:00 - 16-Dec-25
See more Franklin Wirele trades

Franklin Wirele (FKWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.36 4.41 4.36 4.42 867
15th Dec 2025 (Mon) 4.42 4.42 4.42 4.36 614
12th Dec 2025 (Fri) 4.45 4.51 4.45 4.53 1,284
11th Dec 2025 (Thu) 4.435 4.50 4.435 4.45 601
10th Dec 2025 (Wed) 4.53 4.53 4.50 4.50 20
9th Dec 2025 (Tue) 4.53 4.53 4.52 4.54 656
8th Dec 2025 (Mon) 4.48 4.48 4.48 4.65 7
5th Dec 2025 (Fri) 4.48 4.48 4.48 4.485 428
4th Dec 2025 (Thu) 4.51 4.51 4.46 4.46 647
3rd Dec 2025 (Wed) 4.44 4.44 4.42 4.47 1,261
2nd Dec 2025 (Tue) 4.45 4.53 4.45 4.53 192
1st Dec 2025 (Mon) 4.47 4.56 4.47 4.56 79
28th Nov 2025 (Fri) 4.47 4.47 4.47 4.45 55
27th Nov 2025 (Thu) 4.68 4.68 4.51 4.53 83
26th Nov 2025 (Wed) 4.68 4.68 4.51 4.53 367
25th Nov 2025 (Tue) 4.35 4.54 4.35 4.54 90
24th Nov 2025 (Mon) 4.35 4.35 4.35 4.37 705
21st Nov 2025 (Fri) 4.46 4.46 4.46 4.48 0
20th Nov 2025 (Thu) 4.83 4.83 4.68 4.68 0
19th Nov 2025 (Wed) 4.83 4.83 4.68 4.68 4
18th Nov 2025 (Tue) 4.53 4.84 4.53 4.86 362
17th Nov 2025 (Mon) 5.01 5.01 4.81 4.98 9
See more Franklin Wirele price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered