Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Wirele (FKWL.US) Share Price

Price $4.01 on 19-09-2025 at 21:35:02
Change $-0.07 -1.72%
Buy $25.00
Sell $3.88
Last Trade: Sell 1.00 at $4.01
Day's Volume: 232
Last Close: $4.03
Open: $4.01
ISIN: US3551841022
Day's Range $4.01 - $4.01
52wk Range: $3.71 - $4.47
Market Capitalisation: $N/A
VWAP: $4.012026
Shares in Issue: N/A

Franklin Wirele (FKWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.01 Automatic Execution
15:53:47 - 19-Sep-25
Sell* 1 $4.01 Automatic Execution
15:53:00 - 19-Sep-25
Sell* 1 $4.01 Automatic Execution
15:52:03 - 19-Sep-25
Buy* 1 $4.08 Automatic Execution
15:49:59 - 19-Sep-25
Buy* 10 $4.03 Automatic Execution
15:49:59 - 19-Sep-25
Sell* 142 $4.01 Automatic Execution
15:15:26 - 19-Sep-25
Sell* 67 $4.01 Automatic Execution
15:15:26 - 19-Sep-25
See more Franklin Wirele trades

Franklin Wirele (FKWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.01 4.01 4.01 4.03 232
18th Sep 2025 (Thu) 4.04 4.08 4.04 4.08 37
17th Sep 2025 (Wed) 4.04 4.04 4.02 4.02 0
16th Sep 2025 (Tue) 4.04 4.10 4.04 4.10 0
15th Sep 2025 (Mon) 4.04 4.05 4.04 4.10 501
12th Sep 2025 (Fri) 4.04 4.04 4.035 4.035 56
11th Sep 2025 (Thu) 4.04 4.06 4.04 4.06 40
10th Sep 2025 (Wed) 4.04 4.04 4.04 4.025 931
9th Sep 2025 (Tue) 4.05 4.05 4.05 4.0849 421
8th Sep 2025 (Mon) 4.09 4.09 4.08 4.09 305
5th Sep 2025 (Fri) 4.09 4.09 4.09 4.11 124
4th Sep 2025 (Thu) 4.02 4.02 4.02 4.12 100
3rd Sep 2025 (Wed) 4.21 4.21 4.08 4.08 6,951
2nd Sep 2025 (Tue) 4.25 4.265 4.24 4.25 1,658
1st Sep 2025 (Mon) 4.54 4.54 4.38 4.44 1,410
29th Aug 2025 (Fri) 4.54 4.54 4.38 4.44 1,410
28th Aug 2025 (Thu) 4.26 4.30 4.26 4.345 487
27th Aug 2025 (Wed) 4.26 4.26 4.23 4.23 0
26th Aug 2025 (Tue) 4.26 4.26 4.26 4.32 240
25th Aug 2025 (Mon) 4.21 4.21 4.20 4.28 379
22nd Aug 2025 (Fri) 4.22 4.28 4.22 4.28 211
See more Franklin Wirele price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered