| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.72 | 56.72 | 56.72 | 56.8454 | 205 |
| 2nd Apr 2026 (Thu) | 56.72 | 56.72 | 56.72 | 56.8454 | 205 |
| 1st Apr 2026 (Wed) | 56.85 | 57.00 | 56.84 | 56.8093 | 701 |
| 31st Mar 2026 (Tue) | 56.04 | 56.05 | 55.95 | 56.503 | 104 |
| 30th Mar 2026 (Mon) | 55.65 | 55.80 | 55.39 | 55.46 | 26 |
| 27th Mar 2026 (Fri) | 55.95 | 56.07 | 55.541 | 55.6138 | 5,254 |
| 26th Mar 2026 (Thu) | 56.45 | 56.70 | 56.23 | 56.23 | 1,144 |
| 25th Mar 2026 (Wed) | 56.76 | 56.84 | 56.76 | 56.83 | 1,129 |
| 24th Mar 2026 (Tue) | 56.53 | 56.66 | 56.53 | 56.55 | 7,261 |
| 23rd Mar 2026 (Mon) | 56.45 | 56.76 | 56.45 | 56.76 | 34 |
| 20th Mar 2026 (Fri) | 56.45 | 56.53 | 56.18 | 56.265 | 76 |
| 19th Mar 2026 (Thu) | 56.57 | 56.85 | 56.56 | 56.75 | 390 |
| 18th Mar 2026 (Wed) | 57.09 | 57.09 | 56.91 | 56.86 | 603 |
| 17th Mar 2026 (Tue) | 57.33 | 57.35 | 57.18 | 57.18 | 319 |
| 16th Mar 2026 (Mon) | 57.05 | 57.05 | 57.05 | 57.098 | 0 |
| 13th Mar 2026 (Fri) | 56.92 | 56.92 | 56.92 | 56.6763 | 0 |
| 12th Mar 2026 (Thu) | 57.07 | 57.07 | 56.82 | 56.82 | 216 |
| 11th Mar 2026 (Wed) | 57.28 | 57.28 | 57.16 | 57.24 | 614 |
| 10th Mar 2026 (Tue) | 57.33 | 57.33 | 57.33 | 57.2559 | 294 |
| 9th Mar 2026 (Mon) | 56.66 | 57.30 | 56.66 | 57.30 | 611 |
| 6th Mar 2026 (Fri) | 57.13 | 57.13 | 56.98 | 56.98 | 0 |
| 5th Mar 2026 (Thu) | 57.45 | 57.45 | 57.23 | 57.4556 | 85 |
| 4th Mar 2026 (Wed) | 57.59 | 57.64 | 57.59 | 57.64 | 205 |
| 3rd Mar 2026 (Tue) | 57.26 | 57.47 | 57.26 | 57.44 | 1 |
| 2nd Mar 2026 (Mon) | 57.69 | 57.69 | 57.59 | 57.59 | 493 |
| 27th Feb 2026 (Fri) | 57.63 | 57.64 | 57.52 | 57.6338 | 5,873 |
| 26th Feb 2026 (Thu) | 57.57 | 57.57 | 57.57 | 57.7273 | 549 |
| 25th Feb 2026 (Wed) | 57.55 | 57.85 | 57.55 | 57.85 | 0 |
| 24th Feb 2026 (Tue) | 57.55 | 57.67 | 57.55 | 57.67 | 0 |
| 23rd Feb 2026 (Mon) | 57.55 | 57.55 | 57.39 | 57.3683 | 401 |
| 20th Feb 2026 (Fri) | 57.38 | 57.59 | 57.38 | 57.58 | 612 |
| 19th Feb 2026 (Thu) | 57.43 | 57.43 | 57.40 | 57.40 | 351 |
| 18th Feb 2026 (Wed) | 57.39 | 57.61 | 57.39 | 57.5489 | 596 |
| 17th Feb 2026 (Tue) | 57.23 | 57.42 | 57.23 | 57.34 | 1,722 |
| 16th Feb 2026 (Mon) | 57.28 | 57.49 | 57.28 | 57.2981 | 751 |
| 13th Feb 2026 (Fri) | 57.28 | 57.49 | 57.28 | 57.2981 | 751 |
| 12th Feb 2026 (Thu) | 57.40 | 57.40 | 57.34 | 57.34 | 1 |
| 11th Feb 2026 (Wed) | 57.62 | 57.64 | 57.62 | 57.63 | 733 |
| 10th Feb 2026 (Tue) | 57.70 | 57.70 | 57.65 | 57.65 | 622 |
| 9th Feb 2026 (Mon) | 57.57 | 57.68 | 57.55 | 57.66 | 633 |
| 6th Feb 2026 (Fri) | 57.37 | 57.64 | 57.32 | 57.64 | 1,225 |