| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.37 | 57.64 | 57.32 | 57.64 | 1,225 |
| 5th Feb 2026 (Thu) | 57.23 | 57.23 | 57.04 | 57.05 | 422 |
| 4th Feb 2026 (Wed) | 57.49 | 57.51 | 57.35 | 57.35 | 248 |
| 3rd Feb 2026 (Tue) | 57.65 | 57.65 | 57.31 | 57.45 | 1 |
| 2nd Feb 2026 (Mon) | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| 30th Jan 2026 (Fri) | 57.56 | 57.56 | 57.42 | 57.49 | 329 |
| 29th Jan 2026 (Thu) | 57.61 | 57.61 | 57.41 | 57.56 | 31 |
| 28th Jan 2026 (Wed) | 57.61 | 57.67 | 57.56 | 57.59 | 183 |
| 27th Jan 2026 (Tue) | 57.56 | 57.68 | 57.56 | 57.59 | 408 |
| 26th Jan 2026 (Mon) | 57.51 | 57.56 | 57.51 | 57.56 | 437 |
| 23rd Jan 2026 (Fri) | 57.51 | 57.57 | 57.48 | 57.4728 | 187 |
| 22nd Jan 2026 (Thu) | 57.46 | 57.49 | 57.40 | 57.42 | 600 |
| 21st Jan 2026 (Wed) | 57.08 | 57.28 | 57.08 | 57.28 | 234 |
| 20th Jan 2026 (Tue) | 57.17 | 57.17 | 56.99 | 57.04 | 0 |
| 19th Jan 2026 (Mon) | 57.52 | 57.52 | 57.52 | 57.495 | 15 |
| 16th Jan 2026 (Fri) | 57.52 | 57.52 | 57.52 | 57.495 | 15 |
| 15th Jan 2026 (Thu) | 57.51 | 57.51 | 57.44 | 57.50 | 1,335 |
| 14th Jan 2026 (Wed) | 57.29 | 57.43 | 57.25 | 57.43 | 200 |
| 13th Jan 2026 (Tue) | 57.60 | 57.60 | 57.43 | 57.49 | 3,026 |
| 12th Jan 2026 (Mon) | 57.53 | 57.53 | 57.49 | 57.49 | 226 |
| 9th Jan 2026 (Fri) | 57.395 | 57.50 | 57.395 | 57.48 | 324 |
| 8th Jan 2026 (Thu) | 57.28 | 57.33 | 57.28 | 57.32 | 1,360 |
| 7th Jan 2026 (Wed) | 57.39 | 57.42 | 57.39 | 57.3365 | 289 |
| 6th Jan 2026 (Tue) | 57.25 | 57.36 | 57.235 | 57.36 | 3,859 |
| 5th Jan 2026 (Mon) | 57.24 | 57.29 | 57.24 | 57.264 | 642 |
| 2nd Jan 2026 (Fri) | 57.13 | 57.13 | 57.10 | 57.13 | 366 |
| 1st Jan 2026 (Thu) | 57.19 | 57.19 | 57.06 | 57.06 | 901 |
| 31st Dec 2025 (Wed) | 57.19 | 57.19 | 57.06 | 57.06 | 901 |
| 30th Dec 2025 (Tue) | 57.25 | 57.25 | 57.20 | 57.20 | 187 |
| 29th Dec 2025 (Mon) | 57.25 | 57.29 | 57.25 | 57.2764 | 510 |
| 26th Dec 2025 (Fri) | 57.29 | 57.32 | 57.29 | 57.3042 | 107 |
| 25th Dec 2025 (Thu) | 57.29 | 57.30 | 57.26 | 57.26 | 1,319 |
| 24th Dec 2025 (Wed) | 57.29 | 57.30 | 57.26 | 57.26 | 1,319 |
| 23rd Dec 2025 (Tue) | 57.16 | 57.17 | 57.14 | 57.17 | 1,230 |
| 22nd Dec 2025 (Mon) | 57.05 | 57.13 | 57.05 | 57.09 | 1,834 |
| 19th Dec 2025 (Fri) | 56.76 | 56.92 | 56.76 | 56.92 | 2,110 |
| 18th Dec 2025 (Thu) | 56.69 | 56.76 | 56.69 | 56.76 | 143 |
| 17th Dec 2025 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
| 16th Dec 2025 (Tue) | 56.73 | 56.73 | 56.68 | 56.73 | 237 |
| 15th Dec 2025 (Mon) | 56.79 | 56.79 | 56.73 | 56.74 | 729 |
| 12th Dec 2025 (Fri) | 56.85 | 56.85 | 56.72 | 56.74 | 1,340 |
| 11th Dec 2025 (Thu) | 56.81 | 56.89 | 56.81 | 56.89 | 245 |
| 10th Dec 2025 (Wed) | 56.72 | 56.85 | 56.68 | 56.83 | 788 |
| 9th Dec 2025 (Tue) | 56.68 | 56.72 | 56.67 | 56.67 | 1,462 |
| 8th Dec 2025 (Mon) | 56.73 | 56.73 | 56.65 | 56.6966 | 420 |