| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.85 | 56.85 | 56.72 | 56.74 | 1,340 |
| 11th Dec 2025 (Thu) | 56.81 | 56.89 | 56.81 | 56.89 | 245 |
| 10th Dec 2025 (Wed) | 56.72 | 56.85 | 56.68 | 56.83 | 788 |
| 9th Dec 2025 (Tue) | 56.68 | 56.72 | 56.67 | 56.67 | 1,462 |
| 8th Dec 2025 (Mon) | 56.73 | 56.73 | 56.65 | 56.6966 | 420 |
| 5th Dec 2025 (Fri) | 56.75 | 56.82 | 56.75 | 56.7657 | 1,826 |
| 4th Dec 2025 (Thu) | 56.73 | 56.76 | 56.64 | 56.76 | 3,761 |
| 3rd Dec 2025 (Wed) | 56.71 | 56.71 | 56.71 | 56.705 | 289 |
| 2nd Dec 2025 (Tue) | 56.59 | 56.61 | 56.59 | 56.6166 | 175 |
| 1st Dec 2025 (Mon) | 56.52 | 56.52 | 56.52 | 56.553 | 180 |
| 28th Nov 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.6117 | 31 |
| 27th Nov 2025 (Thu) | 56.46 | 56.53 | 56.46 | 56.54 | 2,526 |
| 26th Nov 2025 (Wed) | 56.46 | 56.53 | 56.46 | 56.54 | 1,027 |
| 25th Nov 2025 (Tue) | 56.14 | 56.14 | 56.08 | 56.3559 | 269 |
| 24th Nov 2025 (Mon) | 56.12 | 56.14 | 56.06 | 56.10 | 2,281 |
| 21st Nov 2025 (Fri) | 55.43 | 55.71 | 55.43 | 55.6582 | 614 |
| 20th Nov 2025 (Thu) | 55.85 | 55.85 | 55.7684 | 55.7684 | 0 |
| 19th Nov 2025 (Wed) | 55.85 | 55.86 | 55.62 | 55.7684 | 373 |
| 18th Nov 2025 (Tue) | 55.77 | 55.78 | 55.77 | 55.7097 | 53 |
| 17th Nov 2025 (Mon) | 55.97 | 56.12 | 55.73 | 55.8534 | 365 |
| 14th Nov 2025 (Fri) | 55.81 | 56.10 | 55.81 | 56.05 | 1,100 |
| 13th Nov 2025 (Thu) | 56.23 | 56.23 | 55.98 | 56.0583 | 0 |
| 12th Nov 2025 (Wed) | 56.42 | 56.45 | 56.38 | 56.4214 | 1,283 |
| 11th Nov 2025 (Tue) | 56.37 | 56.39 | 56.37 | 56.4328 | 1,482 |
| 10th Nov 2025 (Mon) | 56.21 | 56.37 | 56.21 | 56.38 | 1,859 |
| 7th Nov 2025 (Fri) | 55.91 | 56.06 | 55.789 | 56.03 | 962 |
| 6th Nov 2025 (Thu) | 56.07 | 56.13 | 56.00 | 56.0183 | 331 |
| 5th Nov 2025 (Wed) | 56.28 | 56.33 | 56.28 | 56.255 | 127 |
| 4th Nov 2025 (Tue) | 56.28 | 56.41 | 56.28 | 56.41 | 0 |
| 3rd Nov 2025 (Mon) | 56.28 | 56.31 | 56.28 | 56.41 | 867 |
| 31st Oct 2025 (Fri) | 56.52 | 56.52 | 56.19 | 56.3066 | 645 |
| 30th Oct 2025 (Thu) | 56.36 | 56.36 | 56.36 | 56.2877 | 162 |
| 29th Oct 2025 (Wed) | 56.49 | 56.49 | 56.38 | 56.4491 | 627 |
| 28th Oct 2025 (Tue) | 56.49 | 56.58 | 56.45 | 56.4786 | 1,078 |
| 27th Oct 2025 (Mon) | 56.54 | 56.54 | 56.52 | 56.5197 | 0 |
| 24th Oct 2025 (Fri) | 56.31 | 56.39 | 56.31 | 56.3177 | 523 |
| 23rd Oct 2025 (Thu) | 56.10 | 56.14 | 56.08 | 56.1728 | 898 |
| 22nd Oct 2025 (Wed) | 56.07 | 56.07 | 55.93 | 56.0216 | 626 |
| 21st Oct 2025 (Tue) | 56.09 | 56.14 | 56.09 | 56.1633 | 251 |
| 20th Oct 2025 (Mon) | 55.95 | 56.13 | 55.95 | 56.1307 | 1,270 |
| 17th Oct 2025 (Fri) | 55.73 | 55.78 | 55.73 | 55.8266 | 504 |
| 16th Oct 2025 (Thu) | 55.86 | 55.99 | 55.56 | 55.5958 | 988 |
| 15th Oct 2025 (Wed) | 55.92 | 55.92 | 55.92 | 55.7954 | 200 |
| 14th Oct 2025 (Tue) | 55.65 | 55.845 | 55.62 | 55.7348 | 743 |
| 13th Oct 2025 (Mon) | 55.775 | 55.83 | 55.75 | 55.796 | 278 |