| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.05 | 54.06 | 54.05 | 54.0813 | 329 |
| 17th Jul 2025 (Thu) | 53.88 | 54.12 | 53.88 | 54.01 | 5,240 |
| 16th Jul 2025 (Wed) | 53.83 | 53.83 | 53.745 | 53.897 | 120 |
| 15th Jul 2025 (Tue) | 53.96 | 53.96 | 53.79 | 53.79 | 2,167 |
| 14th Jul 2025 (Mon) | 53.88 | 53.93 | 53.79 | 53.97 | 1,179 |
| 11th Jul 2025 (Fri) | 53.75 | 53.92 | 53.75 | 53.875 | 1,617 |
| 10th Jul 2025 (Thu) | 53.85 | 54.00 | 53.82 | 54.03 | 3,506 |
| 9th Jul 2025 (Wed) | 53.86 | 53.97 | 53.76 | 53.90 | 4,857 |
| 8th Jul 2025 (Tue) | 53.655 | 53.75 | 53.655 | 53.689 | 3,207 |
| 7th Jul 2025 (Mon) | 53.83 | 53.89 | 53.56 | 53.71 | 7,774 |
| 4th Jul 2025 (Fri) | 53.93 | 53.96 | 53.89 | 53.90 | 3,445 |
| 3rd Jul 2025 (Thu) | 53.93 | 53.96 | 53.89 | 53.90 | 3,445 |
| 2nd Jul 2025 (Wed) | 53.68 | 53.73 | 53.62 | 53.77 | 1,557 |
| 1st Jul 2025 (Tue) | 53.47 | 53.64 | 53.47 | 53.62 | 8,017 |
| 30th Jun 2025 (Mon) | 53.74 | 53.74 | 53.52 | 53.67 | 50,510 |
| 27th Jun 2025 (Fri) | 53.48 | 53.53 | 53.32 | 53.4652 | 10,203 |
| 26th Jun 2025 (Thu) | 53.21 | 53.38 | 53.21 | 53.35 | 6,566 |
| 25th Jun 2025 (Wed) | 53.18 | 53.18 | 53.01 | 53.06 | 6,723 |
| 24th Jun 2025 (Tue) | 53.02 | 53.14 | 52.88 | 53.00 | 33,331 |
| 23rd Jun 2025 (Mon) | 52.45 | 52.74 | 52.36 | 52.73 | 26,143 |
| 20th Jun 2025 (Fri) | 52.76 | 52.78 | 52.30 | 52.40 | 25,189 |
| 19th Jun 2025 (Thu) | 52.58 | 52.84 | 52.49 | 52.52 | 4,144 |
| 18th Jun 2025 (Wed) | 52.58 | 52.84 | 52.49 | 52.52 | 4,144 |
| 17th Jun 2025 (Tue) | 52.83 | 52.83 | 52.48 | 52.481 | 2,566 |
| 16th Jun 2025 (Mon) | 53.10 | 53.10 | 52.91 | 52.949 | 1,327 |
| 13th Jun 2025 (Fri) | 52.66 | 52.88 | 52.41 | 52.39 | 1,057 |
| 12th Jun 2025 (Thu) | 53.00 | 53.04 | 52.97 | 53.01 | 1,482 |
| 11th Jun 2025 (Wed) | 53.16 | 53.18 | 53.08 | 52.94 | 1,011 |
| 10th Jun 2025 (Tue) | 52.88 | 53.00 | 52.83 | 52.9218 | 2,837 |
| 9th Jun 2025 (Mon) | 52.76 | 52.84 | 52.72 | 52.75 | 1,188 |
| 6th Jun 2025 (Fri) | 52.69 | 52.76 | 52.69 | 52.70 | 4,820 |
| 5th Jun 2025 (Thu) | 52.48 | 52.61 | 52.06 | 52.05 | 9,514 |
| 4th Jun 2025 (Wed) | 52.54 | 52.59 | 52.42 | 52.45 | 964 |
| 3rd Jun 2025 (Tue) | 52.37 | 52.49 | 52.37 | 52.4611 | 937 |
| 2nd Jun 2025 (Mon) | 51.63 | 51.90 | 51.63 | 52.10 | 399 |
| 30th May 2025 (Fri) | 51.89 | 51.89 | 51.59 | 52.0199 | 2,188 |
| 29th May 2025 (Thu) | 52.13 | 52.13 | 51.85 | 51.88 | 1,592 |
| 28th May 2025 (Wed) | 52.05 | 52.05 | 51.92 | 51.93 | 1,675 |
| 27th May 2025 (Tue) | 51.64 | 51.97 | 51.64 | 51.96 | 4,196 |
| 26th May 2025 (Mon) | 51.1784 | 51.1784 | 51.1784 | 51.1784 | 0 |
| 24th May 2025 (Sat) | 51.34 | 51.34 | 51.34 | 51.1784 | 1,893 |
| 23rd May 2025 (Fri) | 51.34 | 51.34 | 51.34 | 51.34 | 1,893 |
| 22nd May 2025 (Thu) | 51.40 | 51.62 | 51.40 | 51.62 | 1,802 |
| 21st May 2025 (Wed) | 52.18 | 52.18 | 51.67 | 51.67 | 1,616 |