| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.81 | 309 |
| 18th Sep 2025 (Thu) | 55.77 | 55.78 | 55.71 | 55.71 | 1,677 |
| 17th Sep 2025 (Wed) | 55.53 | 55.62 | 55.53 | 55.62 | 684 |
| 16th Sep 2025 (Tue) | 55.53 | 55.53 | 55.51 | 55.62 | 839 |
| 15th Sep 2025 (Mon) | 55.65 | 55.68 | 55.61 | 55.67 | 1,915 |
| 12th Sep 2025 (Fri) | 55.65 | 55.66 | 55.65 | 55.596 | 347 |
| 11th Sep 2025 (Thu) | 55.56 | 55.65 | 55.56 | 55.65 | 1,054 |
| 10th Sep 2025 (Wed) | 55.47 | 55.47 | 55.37 | 55.42 | 928 |
| 9th Sep 2025 (Tue) | 55.27 | 55.39 | 55.27 | 55.32 | 1,081 |
| 8th Sep 2025 (Mon) | 55.34 | 55.41 | 55.26 | 55.31 | 1,213 |
| 5th Sep 2025 (Fri) | 55.41 | 55.41 | 55.16 | 55.17 | 844 |
| 4th Sep 2025 (Thu) | 55.15 | 55.20 | 55.02 | 55.2386 | 946 |
| 3rd Sep 2025 (Wed) | 55.00 | 55.00 | 54.90 | 54.99 | 5,955 |
| 2nd Sep 2025 (Tue) | 54.69 | 54.91 | 54.66 | 54.91 | 4,939 |
| 1st Sep 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.0771 | 423 |
| 29th Aug 2025 (Fri) | 55.03 | 55.03 | 55.03 | 55.0771 | 423 |
| 28th Aug 2025 (Thu) | 55.11 | 55.23 | 55.11 | 55.18 | 477 |
| 27th Aug 2025 (Wed) | 55.15 | 55.15 | 55.15 | 55.1157 | 355 |
| 26th Aug 2025 (Tue) | 54.92 | 55.04 | 54.92 | 55.037 | 790 |
| 25th Aug 2025 (Mon) | 55.03 | 55.03 | 55.01 | 54.9942 | 894 |
| 22nd Aug 2025 (Fri) | 54.84 | 55.11 | 54.84 | 55.0712 | 3,115 |
| 21st Aug 2025 (Thu) | 54.64 | 54.64 | 54.56 | 54.5933 | 982 |
| 20th Aug 2025 (Wed) | 54.63 | 54.77 | 54.53 | 54.76 | 1,325 |
| 19th Aug 2025 (Tue) | 54.96 | 54.96 | 54.77 | 54.7837 | 428 |
| 18th Aug 2025 (Mon) | 54.95 | 54.95 | 54.90 | 54.90 | 1 |
| 15th Aug 2025 (Fri) | 54.95 | 55.01 | 54.92 | 54.9241 | 1,021 |
| 14th Aug 2025 (Thu) | 54.83 | 55.01 | 54.83 | 55.02 | 949 |
| 13th Aug 2025 (Wed) | 55.02 | 55.02 | 54.97 | 55.00 | 584 |
| 12th Aug 2025 (Tue) | 54.91 | 54.91 | 54.87 | 54.87 | 268 |
| 11th Aug 2025 (Mon) | 54.61 | 54.62 | 54.61 | 54.5315 | 352 |
| 8th Aug 2025 (Fri) | 54.50 | 54.6365 | 54.50 | 54.6365 | 4 |
| 7th Aug 2025 (Thu) | 54.50 | 54.54 | 54.44 | 54.44 | 266 |
| 6th Aug 2025 (Wed) | 54.25 | 54.46 | 54.25 | 54.42 | 841 |
| 5th Aug 2025 (Tue) | 54.41 | 54.41 | 54.20 | 54.20 | 483 |
| 4th Aug 2025 (Mon) | 54.07 | 54.07 | 54.07 | 54.32 | 1 |
| 1st Aug 2025 (Fri) | 53.87 | 53.87 | 53.84 | 53.9446 | 142 |
| 31st Jul 2025 (Thu) | 54.36 | 54.36 | 54.36 | 54.32 | 170 |
| 30th Jul 2025 (Wed) | 54.49 | 54.51 | 54.37 | 54.37 | 284 |
| 29th Jul 2025 (Tue) | 54.56 | 54.56 | 54.44 | 54.41 | 905 |
| 28th Jul 2025 (Mon) | 54.51 | 54.51 | 54.48 | 54.51 | 1,603 |
| 25th Jul 2025 (Fri) | 54.43 | 54.48 | 54.43 | 54.48 | 1,125 |
| 24th Jul 2025 (Thu) | 54.39 | 54.41 | 54.35 | 54.35 | 6,073 |
| 23rd Jul 2025 (Wed) | 54.38 | 54.42 | 54.38 | 54.42 | 1,002 |
| 22nd Jul 2025 (Tue) | 54.09 | 54.20 | 54.08 | 54.09 | 489 |