| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.0309 | 111 |
| 18th Sep 2025 (Thu) | 67.15 | 67.15 | 66.5029 | 66.5029 | 9 |
| 17th Sep 2025 (Wed) | 67.15 | 67.15 | 66.5634 | 66.5634 | 731 |
| 16th Sep 2025 (Tue) | 67.15 | 67.15 | 67.15 | 67.0054 | 421 |
| 15th Sep 2025 (Mon) | 67.315 | 67.63 | 67.315 | 67.315 | 618 |
| 12th Sep 2025 (Fri) | 67.279 | 67.279 | 66.785 | 66.785 | 4 |
| 11th Sep 2025 (Thu) | 67.279 | 67.279 | 67.279 | 67.175 | 1,813 |
| 10th Sep 2025 (Wed) | 66.65 | 66.65 | 66.65 | 66.59 | 117 |
| 9th Sep 2025 (Tue) | 65.80 | 65.80 | 65.80 | 66.42 | 113 |
| 8th Sep 2025 (Mon) | 65.09 | 67.08 | 65.09 | 67.08 | 6 |
| 5th Sep 2025 (Fri) | 65.09 | 65.665 | 65.09 | 65.665 | 9 |
| 4th Sep 2025 (Thu) | 65.09 | 65.09 | 65.09 | 65.1307 | 111 |
| 3rd Sep 2025 (Wed) | 64.21 | 64.815 | 64.21 | 64.815 | 25 |
| 2nd Sep 2025 (Tue) | 64.21 | 64.7896 | 64.21 | 64.7896 | 0 |
| 1st Sep 2025 (Mon) | 64.21 | 64.65 | 64.21 | 64.5082 | 452 |
| 29th Aug 2025 (Fri) | 64.21 | 64.65 | 64.21 | 64.5082 | 452 |
| 28th Aug 2025 (Thu) | 65.10 | 65.10 | 65.10 | 65.00 | 127 |
| 27th Aug 2025 (Wed) | 64.41 | 64.41 | 64.13 | 64.405 | 426 |
| 26th Aug 2025 (Tue) | 64.475 | 64.475 | 64.40 | 64.5186 | 210 |
| 25th Aug 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.67 | 136 |
| 22nd Aug 2025 (Fri) | 64.52 | 65.3192 | 64.52 | 65.3192 | 127 |
| 21st Aug 2025 (Thu) | 64.52 | 64.52 | 64.46 | 64.52 | 404 |
| 20th Aug 2025 (Wed) | 64.79 | 64.79 | 64.79 | 64.7972 | 158 |
| 19th Aug 2025 (Tue) | 65.04 | 65.04 | 65.04 | 64.9279 | 2,234 |
| 18th Aug 2025 (Mon) | 64.935 | 64.935 | 64.87 | 64.93 | 312 |
| 15th Aug 2025 (Fri) | 64.78 | 64.78 | 64.73 | 65.06 | 202 |
| 14th Aug 2025 (Thu) | 64.29 | 64.29 | 64.29 | 63.9866 | 461 |
| 13th Aug 2025 (Wed) | 64.57 | 64.57 | 64.495 | 64.72 | 226 |
| 12th Aug 2025 (Tue) | 63.77 | 64.62 | 63.77 | 64.62 | 2 |
| 11th Aug 2025 (Mon) | 63.77 | 63.78 | 63.59 | 63.91 | 465 |
| 8th Aug 2025 (Fri) | 63.81 | 63.99 | 63.81 | 63.555 | 551 |
| 7th Aug 2025 (Thu) | 63.37 | 63.37 | 63.37 | 63.08 | 195 |
| 6th Aug 2025 (Wed) | 61.57 | 62.4768 | 61.57 | 62.4768 | 21 |
| 5th Aug 2025 (Tue) | 61.57 | 61.69 | 61.57 | 61.365 | 1,014 |
| 4th Aug 2025 (Mon) | 61.00 | 61.485 | 61.00 | 61.485 | 108 |
| 1st Aug 2025 (Fri) | 61.00 | 61.00 | 60.415 | 60.415 | 56 |
| 31st Jul 2025 (Thu) | 61.00 | 61.00 | 59.3584 | 59.3584 | 56 |
| 30th Jul 2025 (Wed) | 61.00 | 61.00 | 59.57 | 59.57 | 36 |
| 29th Jul 2025 (Tue) | 61.00 | 61.00 | 59.0664 | 59.0664 | 3 |
| 28th Jul 2025 (Mon) | 61.00 | 61.00 | 59.27 | 59.27 | 69 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 60.095 | 60.095 | 48 |
| 24th Jul 2025 (Thu) | 61.00 | 61.00 | 60.70 | 60.70 | 951 |
| 23rd Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 60.865 | 482 |
| 22nd Jul 2025 (Tue) | 58.37 | 59.045 | 58.37 | 59.045 | 0 |