| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.93 | 73.09 | 72.93 | 73.405 | 309 |
| 2nd Apr 2026 (Thu) | 72.93 | 73.09 | 72.93 | 73.405 | 309 |
| 1st Apr 2026 (Wed) | 74.96 | 74.96 | 74.96 | 74.775 | 131 |
| 31st Mar 2026 (Tue) | 72.48 | 72.94 | 72.48 | 72.60 | 2,526 |
| 30th Mar 2026 (Mon) | 71.46 | 71.46 | 70.69 | 71.0425 | 628 |
| 27th Mar 2026 (Fri) | 71.20 | 71.20 | 71.20 | 70.9185 | 31 |
| 26th Mar 2026 (Thu) | 72.02 | 72.02 | 71.70 | 71.79 | 302 |
| 25th Mar 2026 (Wed) | 73.44 | 73.44 | 73.44 | 73.215 | 100 |
| 24th Mar 2026 (Tue) | 72.05 | 72.05 | 72.05 | 71.8392 | 247 |
| 23rd Mar 2026 (Mon) | 73.26 | 73.26 | 71.59 | 71.59 | 0 |
| 20th Mar 2026 (Fri) | 73.26 | 73.26 | 70.14 | 70.14 | 2 |
| 19th Mar 2026 (Thu) | 73.26 | 73.26 | 73.26 | 72.8231 | 0 |
| 18th Mar 2026 (Wed) | 72.91 | 72.91 | 72.91 | 73.1534 | 0 |
| 17th Mar 2026 (Tue) | 72.961 | 72.961 | 72.961 | 73.285 | 346 |
| 16th Mar 2026 (Mon) | 71.65 | 73.20 | 71.65 | 73.20 | 16 |
| 13th Mar 2026 (Fri) | 71.65 | 71.65 | 71.65 | 71.935 | 100 |
| 12th Mar 2026 (Thu) | 72.42 | 72.42 | 72.42 | 72.6898 | 111 |
| 11th Mar 2026 (Wed) | 74.01 | 74.01 | 74.01 | 74.29 | 111 |
| 10th Mar 2026 (Tue) | 71.74 | 74.0133 | 71.74 | 74.0133 | 32 |
| 9th Mar 2026 (Mon) | 71.74 | 71.74 | 71.74 | 72.8581 | 282 |
| 6th Mar 2026 (Fri) | 73.53 | 74.07 | 73.07 | 73.5069 | 1,300 |
| 5th Mar 2026 (Thu) | 74.88 | 74.88 | 74.34 | 75.0736 | 261 |
| 4th Mar 2026 (Wed) | 76.68 | 76.68 | 76.68 | 77.755 | 362 |
| 3rd Mar 2026 (Tue) | 80.44 | 80.44 | 76.89 | 76.89 | 101 |
| 2nd Mar 2026 (Mon) | 80.44 | 80.44 | 80.44 | 80.56 | 52 |
| 27th Feb 2026 (Fri) | 81.65 | 81.94 | 81.65 | 81.94 | 103 |
| 26th Feb 2026 (Thu) | 81.65 | 81.65 | 81.65 | 81.33 | 144 |
| 25th Feb 2026 (Wed) | 81.06 | 81.965 | 81.06 | 81.965 | 0 |
| 24th Feb 2026 (Tue) | 81.06 | 81.06 | 80.9029 | 80.9029 | 0 |
| 23rd Feb 2026 (Mon) | 81.06 | 81.06 | 81.06 | 80.7422 | 182 |
| 20th Feb 2026 (Fri) | 80.54 | 80.54 | 80.54 | 80.339 | 111 |
| 19th Feb 2026 (Thu) | 80.19 | 80.19 | 80.19 | 80.5116 | 100 |
| 18th Feb 2026 (Wed) | 80.04 | 80.04 | 80.00 | 80.2581 | 126 |
| 17th Feb 2026 (Tue) | 80.15 | 80.64 | 80.15 | 80.67 | 549 |
| 16th Feb 2026 (Mon) | 81.08 | 81.12 | 80.78 | 81.1284 | 1,425 |
| 13th Feb 2026 (Fri) | 81.08 | 81.12 | 80.78 | 81.1284 | 1,425 |
| 12th Feb 2026 (Thu) | 79.95 | 81.1463 | 79.95 | 81.1463 | 433 |
| 11th Feb 2026 (Wed) | 79.95 | 79.95 | 79.95 | 80.285 | 134 |
| 10th Feb 2026 (Tue) | 80.04 | 80.04 | 79.60 | 79.80 | 342 |
| 9th Feb 2026 (Mon) | 76.76 | 77.72 | 76.76 | 78.0113 | 290 |
| 6th Feb 2026 (Fri) | 76.26 | 76.26 | 76.25 | 76.4947 | 37 |
| 5th Feb 2026 (Thu) | 73.45 | 74.46 | 73.45 | 73.905 | 101 |