| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.37 | 58.37 | 57.655 | 57.655 | 24 |
| 17th Jul 2025 (Thu) | 58.37 | 58.56 | 58.26 | 58.23 | 605 |
| 16th Jul 2025 (Wed) | 58.11 | 58.11 | 57.995 | 57.995 | 36 |
| 15th Jul 2025 (Tue) | 58.11 | 58.11 | 58.11 | 57.5396 | 100 |
| 14th Jul 2025 (Mon) | 58.87 | 58.87 | 58.3614 | 58.3614 | 0 |
| 11th Jul 2025 (Fri) | 58.87 | 58.87 | 58.28 | 58.28 | 16 |
| 10th Jul 2025 (Thu) | 58.87 | 59.14 | 58.82 | 58.7938 | 1,890 |
| 9th Jul 2025 (Wed) | 58.95 | 58.96 | 58.95 | 59.24 | 309 |
| 8th Jul 2025 (Tue) | 59.01 | 59.02 | 58.91 | 59.03 | 846 |
| 7th Jul 2025 (Mon) | 58.58 | 58.58 | 58.58 | 57.98 | 192 |
| 4th Jul 2025 (Fri) | 59.63 | 59.87 | 59.63 | 59.87 | 0 |
| 3rd Jul 2025 (Thu) | 59.63 | 59.87 | 59.63 | 59.87 | 0 |
| 2nd Jul 2025 (Wed) | 59.63 | 59.90 | 59.63 | 59.55 | 2,065 |
| 1st Jul 2025 (Tue) | 59.82 | 60.18 | 59.82 | 59.96 | 1,129 |
| 30th Jun 2025 (Mon) | 59.64 | 59.64 | 59.64 | 59.72 | 104 |
| 27th Jun 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.17 | 266 |
| 26th Jun 2025 (Thu) | 59.09 | 59.09 | 59.09 | 59.31 | 207 |
| 25th Jun 2025 (Wed) | 59.14 | 59.14 | 58.2775 | 58.2775 | 17 |
| 24th Jun 2025 (Tue) | 59.14 | 59.14 | 58.30 | 58.30 | 0 |
| 23rd Jun 2025 (Mon) | 59.14 | 59.14 | 58.59 | 58.59 | 134 |
| 20th Jun 2025 (Fri) | 59.14 | 59.14 | 57.935 | 57.935 | 194 |
| 19th Jun 2025 (Thu) | 59.14 | 59.25 | 59.14 | 59.25 | 0 |
| 18th Jun 2025 (Wed) | 59.14 | 59.25 | 59.14 | 59.25 | 0 |
| 17th Jun 2025 (Tue) | 59.14 | 59.14 | 58.10 | 58.10 | 53 |
| 16th Jun 2025 (Mon) | 59.14 | 59.14 | 59.13 | 59.42 | 0 |
| 13th Jun 2025 (Fri) | 59.12 | 59.26 | 58.71 | 58.99 | 551 |
| 12th Jun 2025 (Thu) | 58.67 | 58.67 | 58.67 | 58.905 | 161 |
| 11th Jun 2025 (Wed) | 59.44 | 59.44 | 58.59 | 58.59 | 0 |
| 10th Jun 2025 (Tue) | 59.44 | 59.44 | 58.95 | 58.95 | 51 |
| 9th Jun 2025 (Mon) | 59.44 | 59.44 | 58.52 | 58.52 | 4 |
| 6th Jun 2025 (Fri) | 59.44 | 59.44 | 59.19 | 59.19 | 0 |
| 5th Jun 2025 (Thu) | 59.44 | 59.44 | 58.5045 | 58.5045 | 6 |
| 4th Jun 2025 (Wed) | 59.44 | 59.44 | 59.37 | 59.37 | 0 |
| 3rd Jun 2025 (Tue) | 59.44 | 59.47 | 59.36 | 59.095 | 2,264 |
| 2nd Jun 2025 (Mon) | 57.92 | 60.06 | 57.92 | 60.06 | 16 |
| 30th May 2025 (Fri) | 57.92 | 58.78 | 57.92 | 58.78 | 5 |
| 29th May 2025 (Thu) | 57.92 | 57.92 | 57.92 | 57.94 | 100 |
| 28th May 2025 (Wed) | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| 27th May 2025 (Tue) | 59.44 | 59.44 | 59.44 | 59.44 | 536 |
| 26th May 2025 (Mon) | 57.8683 | 57.8683 | 57.8683 | 57.8683 | 0 |
| 24th May 2025 (Sat) | 57.37 | 57.8683 | 57.37 | 57.8683 | 0 |
| 23rd May 2025 (Fri) | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| 22nd May 2025 (Thu) | 57.89 | 57.96 | 57.84 | 57.90 | 3,200 |
| 21st May 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 180 |
| 20th May 2025 (Tue) | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| 19th May 2025 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 0 |