| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.99 | 67.99 | 67.98 | 67.79 | 300 |
| 11th Dec 2025 (Thu) | 69.03 | 69.03 | 69.00 | 69.1801 | 457 |
| 10th Dec 2025 (Wed) | 68.74 | 69.35 | 68.74 | 69.055 | 200 |
| 9th Dec 2025 (Tue) | 68.54 | 68.54 | 68.18 | 68.015 | 1,029 |
| 8th Dec 2025 (Mon) | 67.89 | 68.22 | 67.89 | 67.905 | 100 |
| 5th Dec 2025 (Fri) | 67.75 | 67.85 | 67.75 | 67.585 | 200 |
| 4th Dec 2025 (Thu) | 67.84 | 67.94 | 67.43 | 67.6903 | 1,482 |
| 3rd Dec 2025 (Wed) | 67.81 | 67.81 | 67.57 | 67.57 | 0 |
| 2nd Dec 2025 (Tue) | 67.81 | 67.81 | 67.24 | 67.24 | 20 |
| 1st Dec 2025 (Mon) | 67.81 | 67.81 | 67.81 | 67.705 | 236 |
| 28th Nov 2025 (Fri) | 67.93 | 68.255 | 67.93 | 68.255 | 0 |
| 27th Nov 2025 (Thu) | 67.93 | 67.93 | 67.92 | 68.44 | 366 |
| 26th Nov 2025 (Wed) | 67.93 | 67.93 | 67.92 | 68.44 | 366 |
| 25th Nov 2025 (Tue) | 66.74 | 67.53 | 66.74 | 67.53 | 1 |
| 24th Nov 2025 (Mon) | 66.74 | 66.74 | 66.74 | 66.9776 | 106 |
| 21st Nov 2025 (Fri) | 66.785 | 66.785 | 66.785 | 66.771 | 105 |
| 20th Nov 2025 (Thu) | 67.27 | 67.27 | 66.135 | 66.135 | 0 |
| 19th Nov 2025 (Wed) | 67.27 | 67.27 | 66.135 | 66.135 | 0 |
| 18th Nov 2025 (Tue) | 67.27 | 67.27 | 66.065 | 66.065 | 86 |
| 17th Nov 2025 (Mon) | 67.27 | 67.27 | 67.27 | 66.975 | 0 |
| 14th Nov 2025 (Fri) | 68.45 | 68.45 | 68.45 | 68.2697 | 176 |
| 13th Nov 2025 (Thu) | 68.41 | 68.47 | 68.41 | 67.44 | 216 |
| 12th Nov 2025 (Wed) | 67.08 | 67.84 | 67.08 | 67.84 | 0 |
| 11th Nov 2025 (Tue) | 67.08 | 67.10 | 67.02 | 67.585 | 1,011 |
| 10th Nov 2025 (Mon) | 67.21 | 67.72 | 67.21 | 67.72 | 0 |
| 7th Nov 2025 (Fri) | 67.21 | 67.37 | 67.21 | 67.2442 | 312 |
| 6th Nov 2025 (Thu) | 66.60 | 67.01 | 66.60 | 67.01 | 0 |
| 5th Nov 2025 (Wed) | 66.60 | 66.60 | 66.595 | 66.595 | 0 |
| 4th Nov 2025 (Tue) | 66.60 | 66.60 | 66.315 | 66.315 | 0 |
| 3rd Nov 2025 (Mon) | 66.60 | 66.65 | 66.60 | 66.315 | 1,261 |
| 31st Oct 2025 (Fri) | 66.53 | 66.53 | 66.53 | 66.38 | 132 |
| 30th Oct 2025 (Thu) | 65.03 | 66.43 | 65.03 | 66.43 | 9 |
| 29th Oct 2025 (Wed) | 65.03 | 65.995 | 65.03 | 65.995 | 0 |
| 28th Oct 2025 (Tue) | 65.03 | 66.635 | 65.03 | 66.635 | 16 |
| 27th Oct 2025 (Mon) | 65.03 | 67.005 | 65.03 | 67.005 | 11 |
| 24th Oct 2025 (Fri) | 65.03 | 66.2768 | 65.03 | 66.2768 | 0 |
| 23rd Oct 2025 (Thu) | 65.03 | 66.02 | 65.03 | 66.02 | 3 |
| 22nd Oct 2025 (Wed) | 65.03 | 65.705 | 65.03 | 65.705 | 0 |
| 21st Oct 2025 (Tue) | 65.03 | 65.3486 | 65.03 | 65.3486 | 76 |
| 20th Oct 2025 (Mon) | 65.03 | 66.0052 | 65.03 | 66.0052 | 112 |
| 17th Oct 2025 (Fri) | 65.03 | 65.03 | 65.03 | 65.51 | 154 |
| 16th Oct 2025 (Thu) | 63.10 | 65.3085 | 63.10 | 65.3085 | 59 |
| 15th Oct 2025 (Wed) | 63.10 | 65.125 | 63.10 | 65.125 | 7 |
| 14th Oct 2025 (Tue) | 63.10 | 64.1577 | 63.10 | 64.1577 | 16 |
| 13th Oct 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.5063 | 1,901 |