| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.26 | 76.26 | 76.25 | 76.4947 | 37 |
| 5th Feb 2026 (Thu) | 73.45 | 74.46 | 73.45 | 73.905 | 101 |
| 4th Feb 2026 (Wed) | 75.32 | 75.32 | 75.32 | 74.949 | 263 |
| 3rd Feb 2026 (Tue) | 71.83 | 73.17 | 71.83 | 73.1132 | 638 |
| 2nd Feb 2026 (Mon) | 71.37 | 71.37 | 71.18 | 71.456 | 200 |
| 30th Jan 2026 (Fri) | 71.965 | 72.03 | 71.73 | 71.9585 | 140 |
| 29th Jan 2026 (Thu) | 71.51 | 72.12 | 71.51 | 72.2801 | 763 |
| 28th Jan 2026 (Wed) | 71.10 | 71.12 | 70.97 | 71.7712 | 435 |
| 27th Jan 2026 (Tue) | 71.43 | 71.88 | 71.43 | 71.7712 | 2,864 |
| 26th Jan 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.5102 | 219 |
| 23rd Jan 2026 (Fri) | 70.67 | 70.67 | 70.38 | 70.38 | 128 |
| 22nd Jan 2026 (Thu) | 70.67 | 70.75 | 70.555 | 70.62 | 657 |
| 21st Jan 2026 (Wed) | 70.13 | 70.32 | 70.13 | 70.4967 | 300 |
| 20th Jan 2026 (Tue) | 69.46 | 69.46 | 69.23 | 69.135 | 288 |
| 19th Jan 2026 (Mon) | 71.04 | 71.04 | 71.04 | 70.7889 | 100 |
| 16th Jan 2026 (Fri) | 71.04 | 71.04 | 71.04 | 70.7889 | 100 |
| 15th Jan 2026 (Thu) | 70.64 | 70.64 | 70.64 | 70.47 | 38 |
| 14th Jan 2026 (Wed) | 70.30 | 70.30 | 70.30 | 70.4016 | 68 |
| 13th Jan 2026 (Tue) | 70.07 | 70.07 | 69.31 | 70.5571 | 300 |
| 12th Jan 2026 (Mon) | 70.02 | 70.5571 | 70.02 | 70.5571 | 57 |
| 9th Jan 2026 (Fri) | 70.02 | 70.05 | 69.97 | 70.3106 | 1,053 |
| 8th Jan 2026 (Thu) | 68.75 | 68.79 | 68.75 | 69.0065 | 373 |
| 7th Jan 2026 (Wed) | 68.73 | 68.88 | 68.73 | 68.71 | 500 |
| 6th Jan 2026 (Tue) | 68.73 | 69.00 | 68.60 | 68.61 | 1,526 |
| 5th Jan 2026 (Mon) | 68.95 | 69.11 | 68.45 | 68.8102 | 289 |
| 2nd Jan 2026 (Fri) | 67.56 | 67.56 | 67.305 | 67.4294 | 875 |
| 1st Jan 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.175 | 401 |
| 31st Dec 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.175 | 401 |
| 30th Dec 2025 (Tue) | 67.62 | 67.73 | 67.46 | 67.435 | 1,520 |
| 29th Dec 2025 (Mon) | 67.40 | 67.40 | 67.40 | 67.575 | 112 |
| 26th Dec 2025 (Fri) | 67.09 | 67.09 | 67.09 | 67.14 | 101 |
| 25th Dec 2025 (Thu) | 67.25 | 67.62 | 67.25 | 67.62 | 19 |
| 24th Dec 2025 (Wed) | 67.25 | 67.62 | 67.25 | 67.62 | 19 |
| 23rd Dec 2025 (Tue) | 67.25 | 67.25 | 67.25 | 67.515 | 0 |
| 22nd Dec 2025 (Mon) | 67.00 | 67.19 | 67.00 | 67.0652 | 100 |
| 19th Dec 2025 (Fri) | 67.29 | 67.29 | 67.29 | 67.445 | 0 |
| 18th Dec 2025 (Thu) | 67.26 | 67.28 | 66.94 | 66.8493 | 500 |
| 17th Dec 2025 (Wed) | 67.34 | 67.34 | 66.7224 | 66.7224 | 0 |
| 16th Dec 2025 (Tue) | 67.34 | 67.79 | 67.34 | 67.61 | 588 |
| 15th Dec 2025 (Mon) | 68.67 | 68.84 | 68.669 | 68.6031 | 1,211 |
| 12th Dec 2025 (Fri) | 67.99 | 67.99 | 67.98 | 67.79 | 300 |
| 11th Dec 2025 (Thu) | 69.03 | 69.03 | 69.00 | 69.1801 | 457 |
| 10th Dec 2025 (Wed) | 68.74 | 69.35 | 68.74 | 69.055 | 200 |
| 9th Dec 2025 (Tue) | 68.54 | 68.54 | 68.18 | 68.015 | 1,029 |
| 8th Dec 2025 (Mon) | 67.89 | 68.22 | 67.89 | 67.905 | 100 |