| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.02 | 7.08 | 6.02 | 6.61 | 67,245 |
| 2nd Apr 2026 (Thu) | 6.02 | 7.08 | 6.02 | 6.61 | 67,245 |
| 1st Apr 2026 (Wed) | 6.08 | 6.67 | 6.08 | 6.13 | 23,838 |
| 31st Mar 2026 (Tue) | 5.79 | 6.12 | 5.66 | 5.92 | 18,442 |
| 30th Mar 2026 (Mon) | 5.98 | 5.98 | 5.59 | 5.71 | 28,228 |
| 27th Mar 2026 (Fri) | 6.35 | 6.38 | 6.01 | 6.05 | 18,325 |
| 26th Mar 2026 (Thu) | 6.94 | 7.26 | 6.44 | 6.54 | 17,007 |
| 25th Mar 2026 (Wed) | 6.80 | 7.04 | 6.65 | 6.98 | 24,815 |
| 24th Mar 2026 (Tue) | 6.67 | 6.76 | 6.39 | 6.64 | 26,067 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.00 | 6.37 | 6.73 | 22,306 |
| 20th Mar 2026 (Fri) | 7.27 | 7.29 | 6.77 | 6.92 | 5,250 |
| 19th Mar 2026 (Thu) | 7.50 | 7.545 | 7.08 | 7.50 | 16,782 |
| 18th Mar 2026 (Wed) | 8.21 | 8.47 | 7.64 | 7.71 | 50,327 |
| 17th Mar 2026 (Tue) | 7.00 | 8.13 | 7.00 | 8.08 | 57,577 |
| 16th Mar 2026 (Mon) | 7.18 | 7.35 | 6.80 | 7.23 | 8,214 |
| 13th Mar 2026 (Fri) | 7.86 | 8.13 | 6.97 | 7.11 | 59,218 |
| 12th Mar 2026 (Thu) | 7.70 | 7.90 | 7.40 | 7.60 | 14,619 |
| 11th Mar 2026 (Wed) | 7.40 | 8.04 | 7.22 | 8.05 | 40,224 |
| 10th Mar 2026 (Tue) | 7.85 | 7.98 | 7.20 | 7.40 | 31,785 |
| 9th Mar 2026 (Mon) | 7.51 | 8.35 | 7.385 | 8.03 | 20,456 |
| 6th Mar 2026 (Fri) | 6.60 | 8.41 | 6.60 | 7.78 | 12,860 |
| 5th Mar 2026 (Thu) | 6.56 | 7.19 | 6.56 | 6.67 | 22,270 |
| 4th Mar 2026 (Wed) | 6.51 | 6.69 | 5.94 | 6.69 | 66,886 |
| 3rd Mar 2026 (Tue) | 6.54 | 6.97 | 6.26 | 6.32 | 28,695 |
| 2nd Mar 2026 (Mon) | 6.20 | 6.92 | 6.00 | 6.83 | 26,761 |
| 27th Feb 2026 (Fri) | 6.80 | 6.92 | 6.16 | 6.26 | 54,588 |
| 26th Feb 2026 (Thu) | 6.65 | 7.19 | 6.50 | 7.20 | 59,839 |
| 25th Feb 2026 (Wed) | 8.00 | 8.00 | 6.92 | 6.92 | 0 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 7.15 | 7.15 | 0 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.20 | 7.355 | 8.10 | 95,446 |
| 20th Feb 2026 (Fri) | 10.16 | 11.67 | 8.87 | 9.06 | 267,448 |
| 19th Feb 2026 (Thu) | 8.60 | 11.56 | 8.325 | 10.73 | 282,897 |
| 18th Feb 2026 (Wed) | 7.26 | 9.80 | 7.00 | 9.02 | 275,321 |
| 17th Feb 2026 (Tue) | 5.045 | 7.14 | 5.00 | 7.14 | 208,838 |
| 16th Feb 2026 (Mon) | 4.595 | 5.31 | 4.57 | 5.12 | 21,984 |
| 13th Feb 2026 (Fri) | 4.595 | 5.31 | 4.57 | 5.12 | 21,984 |
| 12th Feb 2026 (Thu) | 4.805 | 4.95 | 4.52 | 4.64 | 7,212 |
| 11th Feb 2026 (Wed) | 5.01 | 5.01 | 4.62 | 4.90 | 21,234 |
| 10th Feb 2026 (Tue) | 5.07 | 5.20 | 4.90 | 5.14 | 63,481 |
| 9th Feb 2026 (Mon) | 5.50 | 5.64 | 5.06 | 5.18 | 59,585 |
| 6th Feb 2026 (Fri) | 5.095 | 5.41 | 4.81 | 5.32 | 65,655 |
| 5th Feb 2026 (Thu) | 6.03 | 6.03 | 4.82 | 5.08 | 47,847 |