| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 5.095 | 5.32 | 5.095 | 5.32 | 0 |
| 6th Feb 2026 (Fri) | 5.095 | 5.41 | 4.81 | 5.32 | 65,655 |
| 5th Feb 2026 (Thu) | 6.03 | 6.03 | 4.82 | 5.08 | 47,847 |
| 4th Feb 2026 (Wed) | 7.36 | 7.60 | 5.89 | 6.25 | 28,357 |
| 3rd Feb 2026 (Tue) | 6.96 | 7.40 | 6.77 | 7.25 | 22,541 |
| 2nd Feb 2026 (Mon) | 7.50 | 8.27 | 6.62 | 6.64 | 68,536 |
| 30th Jan 2026 (Fri) | 8.35 | 8.58 | 7.58 | 7.61 | 21,126 |
| 29th Jan 2026 (Thu) | 8.80 | 8.85 | 8.205 | 8.44 | 3,603 |
| 28th Jan 2026 (Wed) | 9.40 | 9.47 | 8.49 | 9.48 | 37,226 |
| 27th Jan 2026 (Tue) | 9.58 | 9.65 | 9.15 | 9.48 | 14,896 |
| 26th Jan 2026 (Mon) | 10.70 | 10.74 | 9.57 | 9.60 | 45,411 |
| 23rd Jan 2026 (Fri) | 10.17 | 11.63 | 10.07 | 10.65 | 77,628 |
| 22nd Jan 2026 (Thu) | 10.215 | 10.67 | 10.20 | 10.15 | 33,729 |
| 21st Jan 2026 (Wed) | 10.235 | 10.44 | 9.60 | 10.39 | 8,831 |
| 20th Jan 2026 (Tue) | 10.19 | 10.95 | 10.00 | 10.16 | 31,593 |
| 19th Jan 2026 (Mon) | 10.90 | 11.63 | 10.545 | 10.54 | 65,027 |
| 16th Jan 2026 (Fri) | 10.90 | 11.63 | 10.545 | 10.54 | 65,027 |
| 15th Jan 2026 (Thu) | 11.11 | 11.33 | 10.74 | 11.12 | 47,559 |
| 14th Jan 2026 (Wed) | 11.93 | 12.35 | 10.89 | 11.44 | 88,025 |
| 13th Jan 2026 (Tue) | 13.05 | 13.05 | 11.625 | 12.84 | 106,595 |
| 12th Jan 2026 (Mon) | 11.55 | 14.30 | 11.50 | 12.84 | 70,732 |
| 9th Jan 2026 (Fri) | 11.71 | 11.96 | 11.09 | 11.85 | 57,244 |
| 8th Jan 2026 (Thu) | 10.15 | 12.37 | 9.86 | 11.64 | 152,847 |
| 7th Jan 2026 (Wed) | 10.80 | 11.54 | 10.06 | 10.27 | 79,276 |
| 6th Jan 2026 (Tue) | 9.26 | 11.23 | 8.84 | 10.57 | 194,622 |
| 5th Jan 2026 (Mon) | 10.435 | 10.435 | 8.75 | 9.39 | 146,229 |
| 2nd Jan 2026 (Fri) | 11.52 | 11.55 | 9.05 | 10.40 | 149,765 |
| 1st Jan 2026 (Thu) | 13.02 | 13.50 | 11.28 | 11.65 | 174,415 |
| 31st Dec 2025 (Wed) | 13.02 | 13.50 | 11.28 | 11.65 | 174,415 |
| 30th Dec 2025 (Tue) | 13.36 | 13.50 | 12.65 | 13.15 | 216,885 |
| 29th Dec 2025 (Mon) | 14.02 | 16.07 | 12.86 | 12.91 | 197,266 |
| 26th Dec 2025 (Fri) | 12.36 | 18.04 | 12.06 | 14.68 | 1,439,861 |
| 25th Dec 2025 (Thu) | 14.13 | 15.86 | 12.00 | 12.40 | 646,598 |
| 24th Dec 2025 (Wed) | 14.13 | 15.86 | 12.00 | 12.40 | 646,598 |
| 23rd Dec 2025 (Tue) | 22.23 | 22.23 | 12.75 | 12.94 | 1,064,796 |
| 22nd Dec 2025 (Mon) | 7.67 | 31.46 | 7.67 | 31.50 | 3,158,507 |
| 19th Dec 2025 (Fri) | 8.92 | 10.33 | 6.45 | 6.69 | 130,862 |