| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | $52.20 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 71 | $52.20 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 97 | $52.20 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 600 | $52.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 16 | $52.18 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 84 | $52.18 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 16 | $52.18 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 1 | $52.18 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 100 | $52.18 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 7 | $52.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 31 | $52.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 9 | $52.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $52.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 24 | $52.17 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 8 | $52.17 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 8 | $52.17 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 100 | $52.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 8 | $52.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 30 | $52.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 29 | $52.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $52.17 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $52.17 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $52.17 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 200 | $52.17 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 4 | $52.16 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 23 | $52.16 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 11 | $52.16 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 200 | $52.17 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 98 | $52.15 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 24 | $52.16 | Automatic Execution |
12:46:06 - 06-Feb-26 |