| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.59 | 46.90 | 46.27 | 46.32 | 11,169 |
| 17th Jul 2025 (Thu) | 46.40 | 47.04 | 46.31 | 46.94 | 12,693 |
| 16th Jul 2025 (Wed) | 45.41 | 46.215 | 45.28 | 46.15 | 10,468 |
| 15th Jul 2025 (Tue) | 43.83 | 44.98 | 43.83 | 44.96 | 14,059 |
| 14th Jul 2025 (Mon) | 43.915 | 44.27 | 43.87 | 44.06 | 4,913 |
| 11th Jul 2025 (Fri) | 44.21 | 44.58 | 44.16 | 44.27 | 9,268 |
| 10th Jul 2025 (Thu) | 45.10 | 45.41 | 44.78 | 44.98 | 13,402 |
| 9th Jul 2025 (Wed) | 44.86 | 44.88 | 44.47 | 44.88 | 13,858 |
| 8th Jul 2025 (Tue) | 46.41 | 46.41 | 44.51 | 45.59 | 27,323 |
| 7th Jul 2025 (Mon) | 47.01 | 47.78 | 46.64 | 46.65 | 22,817 |
| 4th Jul 2025 (Fri) | 45.45 | 47.75 | 44.61 | 46.91 | 18,292 |
| 3rd Jul 2025 (Thu) | 45.45 | 47.75 | 44.61 | 46.91 | 18,292 |
| 2nd Jul 2025 (Wed) | 44.92 | 45.05 | 44.61 | 44.85 | 11,604 |
| 1st Jul 2025 (Tue) | 43.80 | 45.55 | 43.75 | 45.02 | 17,737 |
| 30th Jun 2025 (Mon) | 43.00 | 43.35 | 42.69 | 43.24 | 14,861 |
| 27th Jun 2025 (Fri) | 42.955 | 42.955 | 42.25 | 42.39 | 12,960 |
| 26th Jun 2025 (Thu) | 43.57 | 43.64 | 42.71 | 42.77 | 10,556 |
| 25th Jun 2025 (Wed) | 43.40 | 44.01 | 43.25 | 43.26 | 11,275 |
| 24th Jun 2025 (Tue) | 43.08 | 44.20 | 43.08 | 43.90 | 12,691 |
| 23rd Jun 2025 (Mon) | 42.66 | 43.49 | 42.60 | 43.38 | 13,378 |
| 20th Jun 2025 (Fri) | 44.39 | 44.39 | 42.19 | 42.31 | 17,200 |
| 19th Jun 2025 (Thu) | 43.81 | 44.15 | 43.66 | 44.01 | 8,854 |
| 18th Jun 2025 (Wed) | 43.81 | 44.15 | 43.66 | 44.01 | 8,854 |
| 17th Jun 2025 (Tue) | 44.72 | 44.72 | 43.70 | 43.71 | 5,792 |
| 16th Jun 2025 (Mon) | 45.22 | 45.23 | 44.71 | 44.75 | 4,997 |
| 13th Jun 2025 (Fri) | 45.71 | 45.91 | 44.80 | 44.81 | 8,183 |
| 12th Jun 2025 (Thu) | 45.46 | 45.75 | 45.02 | 45.73 | 5,996 |
| 11th Jun 2025 (Wed) | 45.90 | 46.01 | 45.805 | 45.84 | 7,500 |
| 10th Jun 2025 (Tue) | 46.625 | 46.625 | 46.01 | 46.34 | 4,914 |
| 9th Jun 2025 (Mon) | 46.555 | 46.555 | 45.85 | 46.30 | 10,171 |
| 6th Jun 2025 (Fri) | 45.58 | 46.50 | 45.58 | 46.54 | 6,875 |
| 5th Jun 2025 (Thu) | 45.27 | 45.955 | 45.27 | 45.77 | 4,941 |
| 4th Jun 2025 (Wed) | 45.59 | 46.22 | 45.50 | 45.91 | 6,356 |
| 3rd Jun 2025 (Tue) | 45.18 | 45.89 | 45.18 | 45.90 | 7,944 |
| 2nd Jun 2025 (Mon) | 44.86 | 45.53 | 44.54 | 45.48 | 10,225 |
| 30th May 2025 (Fri) | 44.95 | 45.41 | 44.87 | 45.23 | 9,057 |
| 29th May 2025 (Thu) | 44.03 | 44.96 | 44.03 | 44.84 | 9,008 |
| 28th May 2025 (Wed) | 43.73 | 43.94 | 43.73 | 43.88 | 7,615 |
| 27th May 2025 (Tue) | 44.20 | 44.31 | 43.97 | 44.19 | 11,611 |
| 26th May 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 24th May 2025 (Sat) | 43.75 | 44.00 | 43.71 | 43.95 | 9,932 |
| 23rd May 2025 (Fri) | 43.75 | 44.00 | 43.71 | 44.00 | 9,932 |
| 22nd May 2025 (Thu) | 44.81 | 44.84 | 44.71 | 44.75 | 12,243 |
| 21st May 2025 (Wed) | 45.19 | 45.375 | 44.975 | 45.19 | 8,894 |
| 20th May 2025 (Tue) | 45.23 | 45.54 | 45.19 | 45.46 | 8,819 |
| 19th May 2025 (Mon) | 44.98 | 45.015 | 44.78 | 44.93 | 11,161 |