| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.33 | 38.34 | 37.875 | 38.04 | 15,129 |
| 18th Sep 2025 (Thu) | 38.35 | 38.78 | 38.35 | 38.57 | 12,827 |
| 17th Sep 2025 (Wed) | 38.55 | 38.84 | 38.28 | 38.39 | 9,710 |
| 16th Sep 2025 (Tue) | 38.25 | 38.59 | 38.14 | 38.54 | 28,090 |
| 15th Sep 2025 (Mon) | 38.89 | 38.89 | 38.19 | 38.62 | 37,194 |
| 12th Sep 2025 (Fri) | 40.49 | 40.65 | 39.21 | 39.18 | 29,023 |
| 11th Sep 2025 (Thu) | 39.375 | 40.38 | 39.30 | 40.35 | 34,299 |
| 10th Sep 2025 (Wed) | 39.05 | 39.32 | 38.68 | 39.30 | 13,028 |
| 9th Sep 2025 (Tue) | 39.57 | 39.57 | 39.26 | 39.30 | 9,579 |
| 8th Sep 2025 (Mon) | 39.61 | 39.75 | 39.17 | 39.74 | 22,939 |
| 5th Sep 2025 (Fri) | 41.22 | 41.56 | 39.83 | 40.01 | 21,141 |
| 4th Sep 2025 (Thu) | 40.88 | 41.22 | 40.48 | 41.33 | 27,952 |
| 3rd Sep 2025 (Wed) | 40.78 | 41.31 | 40.64 | 41.27 | 15,155 |
| 2nd Sep 2025 (Tue) | 41.70 | 41.70 | 41.03 | 41.11 | 8,919 |
| 1st Sep 2025 (Mon) | 42.46 | 42.46 | 42.01 | 42.05 | 6,521 |
| 29th Aug 2025 (Fri) | 42.46 | 42.46 | 42.01 | 42.05 | 6,521 |
| 28th Aug 2025 (Thu) | 41.93 | 42.35 | 41.93 | 42.10 | 8,345 |
| 27th Aug 2025 (Wed) | 42.46 | 42.62 | 42.04 | 42.25 | 12,937 |
| 26th Aug 2025 (Tue) | 42.74 | 43.10 | 42.29 | 42.46 | 21,054 |
| 25th Aug 2025 (Mon) | 45.74 | 45.74 | 43.03 | 43.37 | 25,654 |
| 22nd Aug 2025 (Fri) | 45.39 | 46.70 | 45.39 | 46.75 | 12,305 |
| 21st Aug 2025 (Thu) | 44.37 | 44.84 | 44.16 | 44.87 | 10,725 |
| 20th Aug 2025 (Wed) | 44.83 | 44.92 | 44.14 | 44.37 | 5,000 |
| 19th Aug 2025 (Tue) | 44.895 | 44.97 | 44.37 | 44.45 | 7,792 |
| 18th Aug 2025 (Mon) | 45.03 | 45.03 | 44.28 | 44.41 | 11,323 |
| 15th Aug 2025 (Fri) | 45.11 | 45.17 | 44.72 | 44.78 | 5,445 |
| 14th Aug 2025 (Thu) | 45.84 | 45.85 | 45.085 | 45.10 | 7,645 |
| 13th Aug 2025 (Wed) | 46.32 | 46.89 | 46.125 | 46.63 | 15,289 |
| 12th Aug 2025 (Tue) | 46.10 | 46.46 | 46.10 | 46.33 | 9,937 |
| 11th Aug 2025 (Mon) | 46.24 | 46.24 | 45.955 | 46.10 | 7,353 |
| 8th Aug 2025 (Fri) | 46.53 | 46.97 | 46.44 | 46.43 | 9,852 |
| 7th Aug 2025 (Thu) | 46.28 | 46.47 | 45.87 | 46.40 | 12,657 |
| 6th Aug 2025 (Wed) | 46.19 | 46.32 | 45.84 | 46.19 | 7,571 |
| 5th Aug 2025 (Tue) | 47.19 | 47.30 | 46.33 | 46.39 | 12,651 |
| 4th Aug 2025 (Mon) | 46.67 | 47.15 | 46.67 | 47.00 | 6,615 |
| 1st Aug 2025 (Fri) | 46.00 | 46.41 | 45.55 | 46.32 | 13,362 |
| 31st Jul 2025 (Thu) | 46.07 | 46.28 | 45.72 | 45.82 | 5,639 |
| 30th Jul 2025 (Wed) | 46.98 | 47.40 | 46.69 | 46.72 | 4,413 |
| 29th Jul 2025 (Tue) | 46.52 | 47.04 | 46.52 | 46.99 | 11,473 |
| 28th Jul 2025 (Mon) | 46.54 | 46.54 | 46.04 | 46.09 | 8,795 |
| 25th Jul 2025 (Fri) | 46.97 | 46.97 | 46.59 | 46.84 | 15,109 |
| 24th Jul 2025 (Thu) | 47.75 | 47.75 | 46.79 | 46.97 | 17,974 |
| 23rd Jul 2025 (Wed) | 47.69 | 47.75 | 46.95 | 47.69 | 11,977 |
| 22nd Jul 2025 (Tue) | 46.54 | 47.51 | 46.54 | 47.45 | 11,054 |