| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.59 | 33.83 | 33.41 | 33.75 | 13,262 |
| 2nd Apr 2026 (Thu) | 33.59 | 33.83 | 33.41 | 33.75 | 13,262 |
| 1st Apr 2026 (Wed) | 33.27 | 33.92 | 33.27 | 33.84 | 8,481 |
| 31st Mar 2026 (Tue) | 33.95 | 33.97 | 33.14 | 33.65 | 1,825 |
| 30th Mar 2026 (Mon) | 33.24 | 33.94 | 33.23 | 33.80 | 5,332 |
| 27th Mar 2026 (Fri) | 33.20 | 33.72 | 33.18 | 33.26 | 7,172 |
| 26th Mar 2026 (Thu) | 33.48 | 33.81 | 33.27 | 33.30 | 4,161 |
| 25th Mar 2026 (Wed) | 33.21 | 33.42 | 33.10 | 33.37 | 7,991 |
| 24th Mar 2026 (Tue) | 33.80 | 34.11 | 33.715 | 33.71 | 7,635 |
| 23rd Mar 2026 (Mon) | 34.44 | 34.78 | 34.00 | 34.01 | 4,428 |
| 20th Mar 2026 (Fri) | 34.505 | 34.51 | 33.97 | 34.09 | 3,592 |
| 19th Mar 2026 (Thu) | 34.39 | 34.78 | 34.27 | 34.56 | 5,611 |
| 18th Mar 2026 (Wed) | 34.67 | 34.67 | 34.17 | 34.35 | 7,071 |
| 17th Mar 2026 (Tue) | 35.08 | 35.08 | 33.91 | 34.60 | 9,335 |
| 16th Mar 2026 (Mon) | 36.06 | 36.60 | 34.75 | 34.76 | 9,578 |
| 13th Mar 2026 (Fri) | 35.41 | 35.745 | 34.85 | 35.73 | 23,683 |
| 12th Mar 2026 (Thu) | 34.08 | 35.29 | 33.93 | 34.25 | 13,638 |
| 11th Mar 2026 (Wed) | 34.49 | 34.93 | 34.38 | 34.45 | 18,106 |
| 10th Mar 2026 (Tue) | 35.43 | 35.52 | 34.55 | 35.22 | 7,469 |
| 9th Mar 2026 (Mon) | 35.46 | 35.64 | 35.13 | 35.44 | 6,278 |
| 6th Mar 2026 (Fri) | 35.00 | 35.66 | 35.00 | 35.69 | 2,334 |
| 5th Mar 2026 (Thu) | 36.56 | 36.57 | 35.73 | 35.72 | 2,497 |
| 4th Mar 2026 (Wed) | 37.00 | 37.53 | 36.76 | 37.25 | 10,769 |
| 3rd Mar 2026 (Tue) | 36.25 | 37.47 | 36.25 | 37.43 | 2,977 |
| 2nd Mar 2026 (Mon) | 36.175 | 37.10 | 36.00 | 36.90 | 5,871 |
| 27th Feb 2026 (Fri) | 36.86 | 37.01 | 36.20 | 36.35 | 6,725 |
| 26th Feb 2026 (Thu) | 37.40 | 37.62 | 37.05 | 37.13 | 5,853 |
| 25th Feb 2026 (Wed) | 36.75 | 37.26 | 36.75 | 37.26 | 0 |
| 24th Feb 2026 (Tue) | 36.75 | 37.73 | 36.75 | 37.73 | 0 |
| 23rd Feb 2026 (Mon) | 36.75 | 37.59 | 36.695 | 37.34 | 15,075 |
| 20th Feb 2026 (Fri) | 36.51 | 37.11 | 36.18 | 37.01 | 12,943 |
| 19th Feb 2026 (Thu) | 36.57 | 37.06 | 36.56 | 36.56 | 13,380 |
| 18th Feb 2026 (Wed) | 36.425 | 37.15 | 36.425 | 36.87 | 15,357 |
| 17th Feb 2026 (Tue) | 36.36 | 36.75 | 36.21 | 36.67 | 6,014 |
| 16th Feb 2026 (Mon) | 35.80 | 36.50 | 35.60 | 36.35 | 11,208 |
| 13th Feb 2026 (Fri) | 35.80 | 36.50 | 35.60 | 36.35 | 11,208 |
| 12th Feb 2026 (Thu) | 35.44 | 36.17 | 34.87 | 35.85 | 6,871 |
| 11th Feb 2026 (Wed) | 35.49 | 35.51 | 35.17 | 35.40 | 6,618 |
| 10th Feb 2026 (Tue) | 34.95 | 35.64 | 34.80 | 35.38 | 10,525 |
| 9th Feb 2026 (Mon) | 34.90 | 35.19 | 34.78 | 35.14 | 7,115 |
| 6th Feb 2026 (Fri) | 35.375 | 35.375 | 34.76 | 35.30 | 6,945 |
| 5th Feb 2026 (Thu) | 35.50 | 35.62 | 35.11 | 35.22 | 6,513 |