| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.375 | 35.375 | 34.76 | 35.30 | 6,945 |
| 5th Feb 2026 (Thu) | 35.50 | 35.62 | 35.11 | 35.22 | 6,513 |
| 4th Feb 2026 (Wed) | 35.22 | 36.09 | 35.22 | 35.46 | 9,226 |
| 3rd Feb 2026 (Tue) | 34.29 | 34.83 | 34.29 | 34.68 | 4,452 |
| 2nd Feb 2026 (Mon) | 34.30 | 34.60 | 34.13 | 34.53 | 16,793 |
| 30th Jan 2026 (Fri) | 34.00 | 34.21 | 33.60 | 34.08 | 7,666 |
| 29th Jan 2026 (Thu) | 33.175 | 34.38 | 33.04 | 34.00 | 1,590 |
| 28th Jan 2026 (Wed) | 33.28 | 33.32 | 32.95 | 33.40 | 9,070 |
| 27th Jan 2026 (Tue) | 33.225 | 33.50 | 33.13 | 33.40 | 8,035 |
| 26th Jan 2026 (Mon) | 33.655 | 33.655 | 33.15 | 33.51 | 6,768 |
| 23rd Jan 2026 (Fri) | 33.46 | 33.74 | 33.31 | 33.74 | 6,123 |
| 22nd Jan 2026 (Thu) | 33.96 | 34.22 | 33.36 | 33.61 | 12,526 |
| 21st Jan 2026 (Wed) | 33.395 | 33.90 | 33.01 | 33.91 | 5,610 |
| 20th Jan 2026 (Tue) | 33.505 | 33.82 | 33.28 | 33.50 | 12,728 |
| 19th Jan 2026 (Mon) | 33.18 | 33.75 | 33.00 | 33.78 | 10,334 |
| 16th Jan 2026 (Fri) | 33.18 | 33.75 | 33.00 | 33.78 | 10,334 |
| 15th Jan 2026 (Thu) | 33.16 | 33.45 | 33.13 | 33.35 | 7,838 |
| 14th Jan 2026 (Wed) | 33.20 | 33.555 | 33.20 | 33.49 | 8,223 |
| 13th Jan 2026 (Tue) | 32.82 | 32.84 | 32.62 | 32.95 | 8,233 |
| 12th Jan 2026 (Mon) | 32.88 | 33.165 | 32.86 | 32.95 | 12,198 |
| 9th Jan 2026 (Fri) | 32.80 | 33.39 | 32.80 | 33.10 | 7,525 |
| 8th Jan 2026 (Thu) | 31.79 | 32.99 | 31.79 | 32.94 | 13,826 |
| 7th Jan 2026 (Wed) | 32.22 | 32.25 | 31.76 | 32.00 | 13,853 |
| 6th Jan 2026 (Tue) | 31.55 | 32.20 | 31.45 | 32.12 | 17,623 |
| 5th Jan 2026 (Mon) | 31.40 | 31.96 | 31.25 | 31.80 | 28,489 |
| 2nd Jan 2026 (Fri) | 31.76 | 31.76 | 31.44 | 31.66 | 17,972 |
| 1st Jan 2026 (Thu) | 32.18 | 32.18 | 31.87 | 31.89 | 25,559 |
| 31st Dec 2025 (Wed) | 32.18 | 32.18 | 31.87 | 31.89 | 25,559 |
| 30th Dec 2025 (Tue) | 32.24 | 32.30 | 31.98 | 32.19 | 17,061 |
| 29th Dec 2025 (Mon) | 32.45 | 32.45 | 32.12 | 32.19 | 10,511 |
| 26th Dec 2025 (Fri) | 32.235 | 32.34 | 32.02 | 32.32 | 16,270 |
| 25th Dec 2025 (Thu) | 31.73 | 32.26 | 31.73 | 32.25 | 8,798 |
| 24th Dec 2025 (Wed) | 31.73 | 32.26 | 31.73 | 32.25 | 8,798 |
| 23rd Dec 2025 (Tue) | 31.91 | 31.94 | 31.745 | 31.85 | 19,079 |
| 22nd Dec 2025 (Mon) | 32.54 | 32.59 | 31.78 | 32.23 | 15,891 |
| 19th Dec 2025 (Fri) | 32.45 | 32.54 | 32.25 | 32.32 | 15,650 |
| 18th Dec 2025 (Thu) | 32.49 | 32.745 | 32.27 | 32.56 | 11,519 |
| 17th Dec 2025 (Wed) | 33.32 | 33.32 | 32.535 | 32.62 | 10,707 |
| 16th Dec 2025 (Tue) | 33.69 | 33.69 | 32.89 | 33.25 | 24,531 |
| 15th Dec 2025 (Mon) | 33.84 | 34.05 | 33.21 | 33.91 | 18,569 |
| 12th Dec 2025 (Fri) | 34.05 | 34.91 | 33.51 | 33.85 | 16,649 |
| 11th Dec 2025 (Thu) | 35.44 | 35.71 | 34.965 | 34.96 | 24,705 |
| 10th Dec 2025 (Wed) | 34.60 | 35.67 | 34.58 | 35.525 | 15,089 |
| 9th Dec 2025 (Tue) | 34.01 | 34.53 | 33.84 | 34.50 | 17,995 |
| 8th Dec 2025 (Mon) | 33.02 | 34.08 | 33.02 | 33.93 | 14,966 |