| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.05 | 34.91 | 33.51 | 33.85 | 16,649 |
| 11th Dec 2025 (Thu) | 35.44 | 35.71 | 34.965 | 34.96 | 24,705 |
| 10th Dec 2025 (Wed) | 34.60 | 35.67 | 34.58 | 35.525 | 15,089 |
| 9th Dec 2025 (Tue) | 34.01 | 34.53 | 33.84 | 34.50 | 17,995 |
| 8th Dec 2025 (Mon) | 33.02 | 34.08 | 33.02 | 33.93 | 14,966 |
| 5th Dec 2025 (Fri) | 34.04 | 34.04 | 32.35 | 33.25 | 24,983 |
| 4th Dec 2025 (Thu) | 35.14 | 35.21 | 34.635 | 34.74 | 13,057 |
| 3rd Dec 2025 (Wed) | 35.40 | 35.79 | 35.12 | 35.15 | 17,089 |
| 2nd Dec 2025 (Tue) | 34.86 | 35.20 | 34.51 | 35.10 | 10,172 |
| 1st Dec 2025 (Mon) | 34.00 | 35.50 | 33.92 | 35.16 | 26,069 |
| 28th Nov 2025 (Fri) | 34.18 | 34.18 | 33.75 | 34.06 | 12,017 |
| 27th Nov 2025 (Thu) | 34.05 | 34.59 | 34.05 | 34.46 | 10,396 |
| 26th Nov 2025 (Wed) | 34.05 | 34.59 | 34.05 | 34.46 | 13,996 |
| 25th Nov 2025 (Tue) | 33.70 | 34.375 | 33.70 | 34.14 | 15,380 |
| 24th Nov 2025 (Mon) | 34.07 | 34.07 | 33.10 | 33.43 | 21,982 |
| 21st Nov 2025 (Fri) | 33.70 | 34.86 | 33.70 | 34.28 | 3,287 |
| 20th Nov 2025 (Thu) | 33.36 | 33.36 | 33.36 | 33.15 | 118 |
| 19th Nov 2025 (Wed) | 33.39 | 33.62 | 33.13 | 33.15 | 5,657 |
| 18th Nov 2025 (Tue) | 32.885 | 33.60 | 32.68 | 33.55 | 3,077 |
| 17th Nov 2025 (Mon) | 33.33 | 33.33 | 32.54 | 32.56 | 6,405 |
| 14th Nov 2025 (Fri) | 33.19 | 33.19 | 32.46 | 33.14 | 12,550 |
| 13th Nov 2025 (Thu) | 32.80 | 32.96 | 32.42 | 32.80 | 4,456 |
| 12th Nov 2025 (Wed) | 33.635 | 33.635 | 32.75 | 32.84 | 10,559 |
| 11th Nov 2025 (Tue) | 33.05 | 33.69 | 33.05 | 33.64 | 9,296 |
| 10th Nov 2025 (Mon) | 32.88 | 33.20 | 32.74 | 32.81 | 11,513 |
| 7th Nov 2025 (Fri) | 33.01 | 33.45 | 32.69 | 32.91 | 9,737 |
| 6th Nov 2025 (Thu) | 33.31 | 33.41 | 32.85 | 32.69 | 5,318 |
| 5th Nov 2025 (Wed) | 33.44 | 33.73 | 33.18 | 33.50 | 11,336 |
| 4th Nov 2025 (Tue) | 33.71 | 33.71 | 33.28 | 33.28 | 0 |
| 3rd Nov 2025 (Mon) | 33.71 | 33.71 | 32.99 | 33.28 | 24,326 |
| 31st Oct 2025 (Fri) | 33.67 | 34.52 | 33.62 | 34.27 | 16,315 |
| 30th Oct 2025 (Thu) | 32.69 | 33.63 | 32.46 | 33.62 | 11,707 |
| 29th Oct 2025 (Wed) | 33.43 | 33.43 | 32.23 | 32.47 | 11,172 |
| 28th Oct 2025 (Tue) | 34.42 | 34.59 | 33.735 | 33.75 | 17,914 |
| 27th Oct 2025 (Mon) | 35.74 | 35.78 | 34.58 | 34.81 | 21,397 |
| 24th Oct 2025 (Fri) | 35.88 | 36.04 | 35.53 | 35.86 | 12,180 |
| 23rd Oct 2025 (Thu) | 36.165 | 36.33 | 35.84 | 36.13 | 14,292 |
| 22nd Oct 2025 (Wed) | 36.14 | 36.47 | 36.14 | 36.28 | 13,038 |
| 21st Oct 2025 (Tue) | 36.18 | 36.65 | 36.14 | 36.50 | 12,499 |
| 20th Oct 2025 (Mon) | 36.265 | 36.71 | 36.265 | 36.42 | 13,292 |
| 17th Oct 2025 (Fri) | 36.67 | 36.67 | 36.08 | 36.17 | 8,237 |
| 16th Oct 2025 (Thu) | 36.18 | 36.79 | 36.09 | 36.55 | 7,846 |
| 15th Oct 2025 (Wed) | 35.95 | 36.05 | 35.90 | 36.03 | 10,580 |
| 14th Oct 2025 (Tue) | 36.10 | 36.29 | 35.70 | 36.09 | 11,800 |
| 13th Oct 2025 (Mon) | 36.97 | 37.04 | 36.14 | 36.20 | 17,337 |