| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.66 | 13.0196 | 12.66 | 13.0196 | 20 |
| 24th Sep 2026 (Thu) | 12.66 | 12.82 | 12.66 | 12.8658 | 1,900 |
| 23rd Sep 2026 (Wed) | 12.51 | 12.61 | 12.51 | 12.5714 | 324 |
| 22nd Sep 2026 (Tue) | 12.59 | 12.59 | 12.57 | 12.5411 | 425 |
| 21st Sep 2026 (Mon) | 12.87 | 12.87 | 12.78 | 12.681 | 200 |
| 18th Sep 2026 (Fri) | 12.34 | 12.34 | 12.34 | 13.04 | 8 |
| 17th Sep 2026 (Thu) | 12.10 | 12.10 | 12.10 | 11.8968 | 35 |
| 16th Sep 2026 (Wed) | 12.40 | 12.40 | 12.06 | 12.10 | 502 |
| 15th Sep 2026 (Tue) | 12.35 | 12.35 | 12.19 | 11.873 | 100 |
| 14th Sep 2026 (Mon) | 12.00 | 12.33 | 12.00 | 12.03 | 713 |
| 11th Sep 2026 (Fri) | 13.15 | 13.78 | 13.14 | 13.7188 | 904 |
| 10th Sep 2026 (Thu) | 12.56 | 12.61 | 12.08 | 12.2511 | 966 |
| 9th Sep 2026 (Wed) | 13.30 | 13.30 | 12.56 | 12.6485 | 407 |
| 8th Sep 2026 (Tue) | 12.79 | 12.82 | 12.79 | 13.1863 | 5 |
| 7th Sep 2026 (Mon) | 12.93 | 12.93 | 12.60 | 12.6547 | 565 |
| 4th Sep 2026 (Fri) | 12.93 | 12.93 | 12.60 | 12.6547 | 565 |
| 3rd Sep 2026 (Thu) | 11.21 | 12.1678 | 11.21 | 12.1678 | 1 |
| 2nd Sep 2026 (Wed) | 11.21 | 11.8758 | 11.21 | 11.8758 | 36 |
| 1st Sep 2026 (Tue) | 11.21 | 11.21 | 11.21 | 11.7849 | 1 |
| 31st Aug 2026 (Mon) | 11.43 | 11.681 | 11.43 | 11.681 | 75 |
| 28th Aug 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.2733 | 6 |
| 27th Aug 2026 (Thu) | 13.50 | 13.50 | 12.96 | 12.7342 | 10 |
| 26th Aug 2026 (Wed) | 12.10 | 12.90 | 12.10 | 12.8887 | 169 |
| 25th Aug 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.0186 | 116 |
| 24th Aug 2026 (Mon) | 14.30 | 14.30 | 12.7447 | 12.7447 | 76 |
| 21st Aug 2026 (Fri) | 14.30 | 14.30 | 13.5239 | 13.5239 | 0 |
| 20th Aug 2026 (Thu) | 14.30 | 14.30 | 13.73 | 13.8236 | 0 |
| 19th Aug 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.1481 | 4 |