Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.72 37.78 37.72 37.78 3
2nd Apr 2026 (Thu) 37.72 37.78 37.72 37.78 3
1st Apr 2026 (Wed) 37.72 37.73 37.70 37.7251 125
31st Mar 2026 (Tue) 37.89 37.90 37.87 37.8875 220
30th Mar 2026 (Mon) 37.50 37.755 37.50 37.755 20
27th Mar 2026 (Fri) 37.50 37.60 37.50 37.60 97
26th Mar 2026 (Thu) 37.65 37.66 37.65 37.66 206
25th Mar 2026 (Wed) 37.73 37.81 37.73 37.81 0
24th Mar 2026 (Tue) 37.73 37.73 37.73 37.672 98
23rd Mar 2026 (Mon) 37.75 37.76 37.69 37.7418 100
20th Mar 2026 (Fri) 37.75 37.75 37.70 37.70 0
19th Mar 2026 (Thu) 37.88 37.88 37.88 37.9055 71
18th Mar 2026 (Wed) 38.05 38.05 37.98 37.97 200
17th Mar 2026 (Tue) 38.00 38.0946 38.00 38.0946 0
16th Mar 2026 (Mon) 38.00 38.00 38.00 38.01 55
13th Mar 2026 (Fri) 37.96 37.96 37.905 37.905 0
12th Mar 2026 (Thu) 37.96 37.96 37.95 37.95 301
11th Mar 2026 (Wed) 38.07 38.07 38.07 38.07 100
10th Mar 2026 (Tue) 38.22 38.28 38.22 38.28 0
9th Mar 2026 (Mon) 38.22 38.28 38.22 38.3221 0
6th Mar 2026 (Fri) 38.43 38.43 38.2552 38.2552 0
5th Mar 2026 (Thu) 38.43 38.43 38.283 38.283 0
4th Mar 2026 (Wed) 38.43 38.43 38.43 38.43 240
3rd Mar 2026 (Tue) 38.48 38.48 38.48 38.48 294
2nd Mar 2026 (Mon) 38.79 38.79 38.505 38.505 7
27th Feb 2026 (Fri) 38.79 38.86 38.79 38.86 0
26th Feb 2026 (Thu) 38.67 38.73 38.67 38.73 0
25th Feb 2026 (Wed) 38.67 38.67 38.67 38.67 0
24th Feb 2026 (Tue) 38.67 38.72 38.67 38.72 0
23rd Feb 2026 (Mon) 38.67 38.67 38.67 38.6901 0
20th Feb 2026 (Fri) 38.59 38.62 38.59 38.62 200
19th Feb 2026 (Thu) 38.62 38.65 38.62 38.64 325
18th Feb 2026 (Wed) 38.67 38.67 38.67 38.645 100
17th Feb 2026 (Tue) 38.68 38.68 38.68 38.68 0
16th Feb 2026 (Mon) 38.62 38.69 38.62 38.69 500
13th Feb 2026 (Fri) 38.62 38.69 38.62 38.69 500
12th Feb 2026 (Thu) 38.46 38.49 38.32 38.49 227
11th Feb 2026 (Wed) 38.42 38.42 38.4007 38.4007 0
10th Feb 2026 (Tue) 38.42 38.42 38.41 38.41 103
9th Feb 2026 (Mon) 38.15 38.326 38.15 38.326 0
6th Feb 2026 (Fri) 38.15 38.2849 38.15 38.2849 100
5th Feb 2026 (Thu) 38.15 38.24 38.15 38.24 0
FTSE 100 Latest
Value10,436.29
Change71.50