| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.64 | 38.65 | 38.64 | 38.71 | 495 |
| 18th Sep 2025 (Thu) | 38.71 | 38.71 | 38.70 | 38.68 | 100 |
| 17th Sep 2025 (Wed) | 38.86 | 38.86 | 38.86 | 38.8324 | 102 |
| 16th Sep 2025 (Tue) | 38.86 | 38.87 | 38.86 | 38.8619 | 531 |
| 15th Sep 2025 (Mon) | 38.85 | 38.86 | 38.85 | 38.8775 | 231 |
| 12th Sep 2025 (Fri) | 38.80 | 38.80 | 38.7653 | 38.7653 | 35 |
| 11th Sep 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.76 | 409 |
| 10th Sep 2025 (Wed) | 38.695 | 38.70 | 38.695 | 38.715 | 500 |
| 9th Sep 2025 (Tue) | 38.75 | 38.75 | 38.64 | 38.6443 | 667 |
| 8th Sep 2025 (Mon) | 38.67 | 38.67 | 38.66 | 38.73 | 464 |
| 5th Sep 2025 (Fri) | 38.56 | 38.56 | 38.49 | 38.53 | 1,245 |
| 4th Sep 2025 (Thu) | 38.32 | 38.32 | 38.32 | 38.3818 | 192 |
| 3rd Sep 2025 (Wed) | 38.175 | 38.24 | 38.175 | 38.26 | 1,033 |
| 2nd Sep 2025 (Tue) | 38.08 | 38.08 | 38.08 | 38.082 | 185 |
| 1st Sep 2025 (Mon) | 38.32 | 38.35 | 38.32 | 38.342 | 301 |
| 29th Aug 2025 (Fri) | 38.32 | 38.35 | 38.32 | 38.342 | 301 |
| 28th Aug 2025 (Thu) | 38.385 | 38.385 | 38.385 | 38.38 | 115 |
| 27th Aug 2025 (Wed) | 38.25 | 38.26 | 38.25 | 38.34 | 773 |
| 26th Aug 2025 (Tue) | 38.21 | 38.265 | 38.21 | 38.26 | 680 |
| 25th Aug 2025 (Mon) | 38.19 | 38.28 | 38.19 | 38.28 | 88 |
| 22nd Aug 2025 (Fri) | 38.19 | 38.28 | 38.19 | 38.2725 | 2,244 |
| 21st Aug 2025 (Thu) | 38.04 | 38.05 | 38.02 | 38.08 | 346 |
| 20th Aug 2025 (Wed) | 38.11 | 38.145 | 38.11 | 38.145 | 0 |
| 19th Aug 2025 (Tue) | 38.11 | 38.12 | 38.11 | 38.1248 | 113 |
| 18th Aug 2025 (Mon) | 38.08 | 38.08 | 38.07 | 38.07 | 348 |
| 15th Aug 2025 (Fri) | 38.16 | 38.16 | 38.07 | 38.09 | 500 |
| 14th Aug 2025 (Thu) | 38.20 | 38.21 | 38.08 | 38.15 | 700 |
| 13th Aug 2025 (Wed) | 38.28 | 38.28 | 38.28 | 38.2711 | 161 |
| 12th Aug 2025 (Tue) | 38.13 | 38.13 | 38.115 | 38.115 | 1 |
| 11th Aug 2025 (Mon) | 38.13 | 38.17 | 38.13 | 38.13 | 100 |
| 8th Aug 2025 (Fri) | 38.07 | 38.07 | 38.07 | 38.0583 | 0 |
| 7th Aug 2025 (Thu) | 38.19 | 38.19 | 38.19 | 38.205 | 243 |
| 6th Aug 2025 (Wed) | 38.27 | 38.27 | 38.27 | 38.24 | 92 |
| 5th Aug 2025 (Tue) | 38.28 | 38.28 | 38.27 | 38.295 | 12 |
| 4th Aug 2025 (Mon) | 38.26 | 38.26 | 38.26 | 38.27 | 160 |
| 1st Aug 2025 (Fri) | 38.12 | 38.12 | 37.72 | 38.2179 | 0 |
| 31st Jul 2025 (Thu) | 38.05 | 38.05 | 38.05 | 37.9959 | 0 |
| 30th Jul 2025 (Wed) | 38.12 | 38.12 | 38.007 | 38.007 | 0 |
| 29th Jul 2025 (Tue) | 38.12 | 38.12 | 38.12 | 38.14 | 510 |
| 28th Jul 2025 (Mon) | 37.92 | 37.92 | 37.90 | 37.9288 | 726 |
| 25th Jul 2025 (Fri) | 37.92 | 37.97 | 37.90 | 37.99 | 1,312 |
| 24th Jul 2025 (Thu) | 37.93 | 37.93 | 37.92 | 37.9096 | 431 |
| 23rd Jul 2025 (Wed) | 37.95 | 37.95 | 37.93 | 37.96 | 500 |
| 22nd Jul 2025 (Tue) | 38.01 | 38.06 | 38.01 | 38.06 | 100 |