Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Core Plus B (FIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.84 37.84 37.83 37.8227 340
17th Jul 2025 (Thu) 37.73 37.73 37.73 37.73 104
16th Jul 2025 (Wed) 37.70 37.75 37.64 37.7199 564
15th Jul 2025 (Tue) 37.85 37.85 37.64 37.63 1,203
14th Jul 2025 (Mon) 37.78 37.78 37.77 37.78 303
11th Jul 2025 (Fri) 37.83 37.83 37.74 37.79 7,185
10th Jul 2025 (Thu) 37.95 37.95 37.92 37.981 0
9th Jul 2025 (Wed) 37.90 37.99 37.90 37.96 7,375
8th Jul 2025 (Tue) 37.78 37.78 37.77 37.7952 200
7th Jul 2025 (Mon) 37.82 37.82 37.80 37.86 549
4th Jul 2025 (Fri) 37.99 37.99 37.99 37.99 4
3rd Jul 2025 (Thu) 37.99 37.99 37.99 37.99 4
2nd Jul 2025 (Wed) 38.01 38.09 38.01 38.10 346
1st Jul 2025 (Tue) 38.08 38.09 38.08 38.09 1,365
30th Jun 2025 (Mon) 38.14 38.205 38.11 38.20 3,501
27th Jun 2025 (Fri) 38.08 38.20 38.08 38.13 7,931
26th Jun 2025 (Thu) 38.13 38.18 38.10 38.21 801
25th Jun 2025 (Wed) 37.98 38.10 37.98 38.06 12,987
24th Jun 2025 (Tue) 38.05 38.06 38.05 38.0665 475
23rd Jun 2025 (Mon) 37.95 37.97 37.935 37.9729 14,132
20th Jun 2025 (Fri) 37.73 37.82 37.73 37.78 3,180
19th Jun 2025 (Thu) 37.81 37.84 37.71 37.81 56,993
18th Jun 2025 (Wed) 37.81 37.84 37.71 37.81 56,993
17th Jun 2025 (Tue) 37.76 37.76 37.66 37.74 2,697
28th May 2025 (Wed) 39.7886 39.7886 39.7886 39.7886 0
27th May 2025 (Tue) 39.7886 39.7886 39.7886 39.7886 0
26th May 2025 (Mon) 39.7886 39.7886 39.7886 39.7886 0
23rd May 2025 (Fri) 39.7886 39.7886 39.7886 39.7886 0
22nd May 2025 (Thu) 39.7886 39.7886 39.7886 39.7886 0
21st May 2025 (Wed) 39.7886 39.7886 39.7886 39.7886 0
20th May 2025 (Tue) 39.7886 39.7886 39.7886 39.7886 0
19th May 2025 (Mon) 39.7886 39.7886 39.7886 39.7886 0
FTSE 100 Latest
Value8,992.12
Change19.48