| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.15 | 38.2849 | 38.15 | 38.2849 | 100 |
| 5th Feb 2026 (Thu) | 38.15 | 38.24 | 38.15 | 38.24 | 0 |
| 4th Feb 2026 (Wed) | 38.15 | 38.17 | 38.15 | 38.17 | 0 |
| 3rd Feb 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.15 | 18 |
| 2nd Feb 2026 (Mon) | 38.18 | 38.18 | 38.17 | 38.17 | 100 |
| 30th Jan 2026 (Fri) | 38.44 | 38.45 | 38.44 | 38.45 | 0 |
| 29th Jan 2026 (Thu) | 38.44 | 38.44 | 38.43 | 38.43 | 0 |
| 28th Jan 2026 (Wed) | 38.46 | 38.48 | 38.45 | 38.4405 | 640 |
| 27th Jan 2026 (Tue) | 38.43 | 38.4405 | 38.43 | 38.4405 | 0 |
| 26th Jan 2026 (Mon) | 38.43 | 38.46 | 38.43 | 38.45 | 500 |
| 23rd Jan 2026 (Fri) | 38.35 | 38.41 | 38.35 | 38.41 | 3,331 |
| 22nd Jan 2026 (Thu) | 38.31 | 38.41 | 38.31 | 38.41 | 2,500 |
| 21st Jan 2026 (Wed) | 38.34 | 38.34 | 38.28 | 38.28 | 0 |
| 20th Jan 2026 (Tue) | 38.34 | 38.34 | 38.2414 | 38.2414 | 0 |
| 19th Jan 2026 (Mon) | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
| 16th Jan 2026 (Fri) | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
| 15th Jan 2026 (Thu) | 38.43 | 38.43 | 38.425 | 38.425 | 93 |
| 14th Jan 2026 (Wed) | 38.43 | 38.46 | 38.43 | 38.455 | 300 |
| 13th Jan 2026 (Tue) | 38.305 | 38.38 | 38.305 | 38.38 | 0 |
| 12th Jan 2026 (Mon) | 38.305 | 38.38 | 38.305 | 38.38 | 60 |
| 9th Jan 2026 (Fri) | 38.305 | 38.38 | 38.305 | 38.3687 | 304 |
| 8th Jan 2026 (Thu) | 38.35 | 38.35 | 38.2741 | 38.2741 | 0 |
| 7th Jan 2026 (Wed) | 38.35 | 38.35 | 38.33 | 38.33 | 500 |
| 6th Jan 2026 (Tue) | 38.32 | 38.32 | 38.2952 | 38.2952 | 0 |
| 5th Jan 2026 (Mon) | 38.32 | 38.32 | 38.29 | 38.29 | 0 |
| 2nd Jan 2026 (Fri) | 38.32 | 38.32 | 38.255 | 38.255 | 147 |
| 1st Jan 2026 (Thu) | 38.32 | 38.32 | 38.22 | 38.22 | 1,972 |
| 31st Dec 2025 (Wed) | 38.32 | 38.32 | 38.22 | 38.22 | 1,972 |
| 30th Dec 2025 (Tue) | 38.33 | 38.355 | 38.33 | 38.355 | 26 |
| 29th Dec 2025 (Mon) | 38.33 | 38.33 | 38.33 | 38.359 | 213 |
| 26th Dec 2025 (Fri) | 38.26 | 38.325 | 38.26 | 38.325 | 2 |
| 25th Dec 2025 (Thu) | 38.26 | 38.33 | 38.26 | 38.32 | 357 |
| 24th Dec 2025 (Wed) | 38.26 | 38.33 | 38.26 | 38.32 | 357 |
| 23rd Dec 2025 (Tue) | 38.19 | 38.21 | 38.19 | 38.238 | 500 |
| 22nd Dec 2025 (Mon) | 38.21 | 38.22 | 38.21 | 38.23 | 393 |
| 19th Dec 2025 (Fri) | 38.24 | 38.24 | 38.24 | 38.24 | 78 |
| 18th Dec 2025 (Thu) | 38.19 | 38.21 | 38.19 | 38.21 | 54 |
| 17th Dec 2025 (Wed) | 38.19 | 38.19 | 38.19 | 38.19 | 163 |
| 16th Dec 2025 (Tue) | 38.31 | 38.31 | 38.24 | 38.34 | 0 |
| 15th Dec 2025 (Mon) | 38.35 | 38.42 | 38.325 | 38.40 | 5,926 |
| 12th Dec 2025 (Fri) | 38.30 | 38.37 | 38.30 | 38.27 | 26 |
| 11th Dec 2025 (Thu) | 38.41 | 38.41 | 38.36 | 38.37 | 755 |
| 10th Dec 2025 (Wed) | 38.24 | 38.32 | 38.22 | 38.30 | 100 |
| 9th Dec 2025 (Tue) | 38.23 | 38.23 | 38.23 | 38.23 | 120 |
| 8th Dec 2025 (Mon) | 38.37 | 38.37 | 38.285 | 38.285 | 0 |