| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.19 | 38.19 | 38.19 | 38.19 | 163 |
| 16th Dec 2025 (Tue) | 38.31 | 38.31 | 38.24 | 38.34 | 0 |
| 15th Dec 2025 (Mon) | 38.35 | 38.42 | 38.325 | 38.40 | 5,926 |
| 12th Dec 2025 (Fri) | 38.30 | 38.37 | 38.30 | 38.27 | 26 |
| 11th Dec 2025 (Thu) | 38.41 | 38.41 | 38.36 | 38.37 | 755 |
| 10th Dec 2025 (Wed) | 38.24 | 38.32 | 38.22 | 38.30 | 100 |
| 9th Dec 2025 (Tue) | 38.23 | 38.23 | 38.23 | 38.23 | 120 |
| 8th Dec 2025 (Mon) | 38.37 | 38.37 | 38.285 | 38.285 | 0 |
| 5th Dec 2025 (Fri) | 38.37 | 38.37 | 38.37 | 38.39 | 100 |
| 4th Dec 2025 (Thu) | 38.41 | 38.43 | 38.41 | 38.43 | 422 |
| 3rd Dec 2025 (Wed) | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| 2nd Dec 2025 (Tue) | 38.38 | 38.38 | 38.37 | 38.37 | 838 |
| 1st Dec 2025 (Mon) | 38.77 | 38.77 | 38.3368 | 38.3368 | 149 |
| 28th Nov 2025 (Fri) | 38.77 | 38.77 | 38.77 | 38.7511 | 0 |
| 27th Nov 2025 (Thu) | 38.73 | 38.78 | 38.72 | 38.81 | 335 |
| 26th Nov 2025 (Wed) | 38.73 | 38.78 | 38.72 | 38.81 | 606 |
| 25th Nov 2025 (Tue) | 38.74 | 38.75 | 38.73 | 38.7591 | 13,794 |
| 24th Nov 2025 (Mon) | 38.57 | 38.655 | 38.57 | 38.655 | 64 |
| 21st Nov 2025 (Fri) | 38.57 | 38.59 | 38.57 | 38.5863 | 0 |
| 20th Nov 2025 (Thu) | 38.46 | 38.465 | 38.46 | 38.465 | 0 |
| 19th Nov 2025 (Wed) | 38.46 | 38.465 | 38.46 | 38.465 | 119 |
| 18th Nov 2025 (Tue) | 38.46 | 38.47 | 38.46 | 38.47 | 25 |
| 17th Nov 2025 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| 14th Nov 2025 (Fri) | 38.46 | 38.46 | 38.42 | 38.44 | 858 |
| 13th Nov 2025 (Thu) | 38.54 | 38.54 | 38.54 | 38.49 | 23 |
| 12th Nov 2025 (Wed) | 38.515 | 38.57 | 38.515 | 38.57 | 0 |
| 11th Nov 2025 (Tue) | 38.515 | 38.59 | 38.515 | 38.59 | 0 |
| 10th Nov 2025 (Mon) | 38.515 | 38.52 | 38.515 | 38.52 | 0 |
| 7th Nov 2025 (Fri) | 38.56 | 38.56 | 38.52 | 38.52 | 109 |
| 6th Nov 2025 (Thu) | 38.57 | 38.57 | 38.565 | 38.56 | 130 |
| 5th Nov 2025 (Wed) | 38.39 | 38.39 | 38.39 | 38.37 | 400 |
| 4th Nov 2025 (Tue) | 38.51 | 38.51 | 38.49 | 38.49 | 0 |
| 3rd Nov 2025 (Mon) | 38.51 | 38.51 | 38.48 | 38.49 | 146 |
| 31st Oct 2025 (Fri) | 38.73 | 38.73 | 38.72 | 38.7304 | 500 |
| 30th Oct 2025 (Thu) | 39.01 | 39.01 | 38.77 | 38.77 | 0 |
| 29th Oct 2025 (Wed) | 39.01 | 39.01 | 38.90 | 38.90 | 27 |
| 28th Oct 2025 (Tue) | 39.01 | 39.01 | 38.99 | 39.02 | 370 |
| 24th Oct 2025 (Fri) | 39.03 | 39.03 | 38.94 | 38.94 | 0 |
| 23rd Oct 2025 (Thu) | 39.03 | 39.03 | 38.90 | 38.90 | 5 |
| 22nd Oct 2025 (Wed) | 39.03 | 39.03 | 39.03 | 39.015 | 100 |
| 21st Oct 2025 (Tue) | 39.04 | 39.29 | 39.04 | 39.02 | 0 |
| 20th Oct 2025 (Mon) | 38.87 | 38.93 | 38.87 | 38.93 | 0 |