| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.725 | 0 |
| 2nd Apr 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.725 | 0 |
| 1st Apr 2026 (Wed) | 19.54 | 19.71 | 19.54 | 19.71 | 0 |
| 31st Mar 2026 (Tue) | 19.54 | 19.6306 | 19.54 | 19.6306 | 0 |
| 30th Mar 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.4999 | 0 |
| 27th Mar 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.523 | 0 |
| 26th Mar 2026 (Thu) | 19.71 | 19.71 | 19.594 | 19.594 | 0 |
| 25th Mar 2026 (Wed) | 19.71 | 19.71 | 19.64 | 19.64 | 0 |
| 24th Mar 2026 (Tue) | 19.71 | 19.71 | 19.5784 | 19.5784 | 0 |
| 23rd Mar 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.6608 | 97 |
| 20th Mar 2026 (Fri) | 19.76 | 19.76 | 19.5671 | 19.5671 | 0 |
| 19th Mar 2026 (Thu) | 19.76 | 19.76 | 19.7182 | 19.7182 | 0 |
| 18th Mar 2026 (Wed) | 19.76 | 19.76 | 19.7436 | 19.7436 | 0 |
| 17th Mar 2026 (Tue) | 19.76 | 19.7832 | 19.76 | 19.7832 | 0 |
| 16th Mar 2026 (Mon) | 19.76 | 19.76 | 19.754 | 19.754 | 0 |
| 13th Mar 2026 (Fri) | 19.76 | 19.76 | 19.70 | 19.70 | 0 |
| 12th Mar 2026 (Thu) | 19.76 | 19.76 | 19.7093 | 19.7093 | 0 |
| 11th Mar 2026 (Wed) | 19.76 | 19.76 | 19.7571 | 19.7571 | 0 |
| 10th Mar 2026 (Tue) | 19.76 | 19.7907 | 19.76 | 19.7907 | 0 |
| 9th Mar 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.75 | 0 |
| 6th Mar 2026 (Fri) | 19.82 | 19.82 | 19.7755 | 19.7755 | 0 |
| 5th Mar 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.79 | 0 |
| 4th Mar 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.8825 | 100 |
| 3rd Mar 2026 (Tue) | 19.80 | 19.85 | 19.80 | 19.8475 | 0 |
| 2nd Mar 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.90 | 0 |
| 27th Feb 2026 (Fri) | 19.92 | 19.92 | 19.88 | 19.88 | 0 |
| 26th Feb 2026 (Thu) | 19.92 | 19.93 | 19.92 | 19.8826 | 8 |
| 25th Feb 2026 (Wed) | 19.97 | 19.97 | 19.9302 | 19.9302 | 0 |
| 24th Feb 2026 (Tue) | 19.97 | 19.97 | 19.93 | 19.93 | 0 |
| 23rd Feb 2026 (Mon) | 19.97 | 19.97 | 19.97 | 19.935 | 800 |
| 20th Feb 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| 19th Feb 2026 (Thu) | 19.96 | 19.965 | 19.96 | 19.965 | 0 |
| 18th Feb 2026 (Wed) | 19.96 | 19.97 | 19.96 | 19.97 | 0 |
| 17th Feb 2026 (Tue) | 19.96 | 19.967 | 19.96 | 19.967 | 0 |
| 16th Feb 2026 (Mon) | 19.96 | 19.9617 | 19.96 | 19.9617 | 0 |
| 13th Feb 2026 (Fri) | 19.96 | 19.9617 | 19.96 | 19.9617 | 0 |
| 12th Feb 2026 (Thu) | 19.96 | 19.971 | 19.96 | 19.971 | 0 |
| 11th Feb 2026 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| 10th Feb 2026 (Tue) | 19.96 | 19.9759 | 19.96 | 19.9759 | 0 |
| 9th Feb 2026 (Mon) | 19.96 | 19.9697 | 19.96 | 19.9697 | 0 |
| 6th Feb 2026 (Fri) | 19.96 | 19.97 | 19.96 | 19.97 | 0 |
| 5th Feb 2026 (Thu) | 19.96 | 19.96 | 19.945 | 19.945 | 0 |