| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.89 | 19.89 | 19.6965 | 19.6965 | 0 |
| 17th Jul 2025 (Thu) | 19.89 | 19.89 | 19.73 | 19.73 | 0 |
| 16th Jul 2025 (Wed) | 19.89 | 19.89 | 19.7441 | 19.7441 | 0 |
| 15th Jul 2025 (Tue) | 19.89 | 19.89 | 19.78 | 19.78 | 0 |
| 14th Jul 2025 (Mon) | 19.89 | 19.89 | 19.8322 | 19.8322 | 0 |
| 11th Jul 2025 (Fri) | 19.89 | 19.89 | 19.8021 | 19.8021 | 0 |
| 10th Jul 2025 (Thu) | 19.89 | 19.89 | 19.89 | 19.89 | 100 |
| 9th Jul 2025 (Wed) | 19.89 | 19.89 | 19.89 | 19.8343 | 200 |
| 8th Jul 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.8213 | 100 |
| 7th Jul 2025 (Mon) | 19.74 | 19.7864 | 19.74 | 19.7864 | 74 |
| 4th Jul 2025 (Fri) | 19.74 | 19.8334 | 19.74 | 19.8334 | 0 |
| 3rd Jul 2025 (Thu) | 19.74 | 19.8334 | 19.74 | 19.8334 | 0 |
| 2nd Jul 2025 (Wed) | 19.74 | 19.79 | 19.74 | 19.79 | 0 |
| 1st Jul 2025 (Tue) | 19.74 | 19.74 | 19.735 | 19.735 | 0 |
| 30th Jun 2025 (Mon) | 19.74 | 19.74 | 19.7096 | 19.7096 | 1 |
| 27th Jun 2025 (Fri) | 19.74 | 19.75 | 19.74 | 19.677 | 228 |
| 26th Jun 2025 (Thu) | 19.83 | 19.83 | 19.83 | 19.7855 | 200 |
| 25th Jun 2025 (Wed) | 19.61 | 19.7525 | 19.61 | 19.7525 | 0 |
| 24th Jun 2025 (Tue) | 19.61 | 19.7456 | 19.61 | 19.7456 | 0 |
| 23rd Jun 2025 (Mon) | 19.61 | 19.6873 | 19.61 | 19.6873 | 0 |
| 20th Jun 2025 (Fri) | 19.61 | 19.6604 | 19.61 | 19.6604 | 0 |
| 19th Jun 2025 (Thu) | 19.61 | 19.67 | 19.61 | 19.67 | 50 |
| 18th Jun 2025 (Wed) | 19.61 | 19.67 | 19.61 | 19.67 | 50 |
| 17th Jun 2025 (Tue) | 19.61 | 19.61 | 19.61 | 19.6381 | 300 |
| 16th Jun 2025 (Mon) | 19.66 | 19.66 | 19.65 | 19.65 | 0 |
| 13th Jun 2025 (Fri) | 19.66 | 19.66 | 19.6386 | 19.6386 | 0 |
| 12th Jun 2025 (Thu) | 19.66 | 19.66 | 19.66 | 19.7142 | 100 |
| 11th Jun 2025 (Wed) | 19.67 | 19.6727 | 19.67 | 19.6727 | 0 |
| 10th Jun 2025 (Tue) | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| 9th Jun 2025 (Mon) | 19.67 | 19.67 | 19.65 | 19.65 | 28 |
| 6th Jun 2025 (Fri) | 19.67 | 19.67 | 19.635 | 19.635 | 0 |
| 5th Jun 2025 (Thu) | 19.67 | 19.67 | 19.67 | 19.63 | 100 |
| 4th Jun 2025 (Wed) | 19.50 | 19.6386 | 19.50 | 19.6386 | 0 |
| 3rd Jun 2025 (Tue) | 19.50 | 19.5908 | 19.50 | 19.5908 | 0 |
| 2nd Jun 2025 (Mon) | 19.50 | 19.53 | 19.50 | 19.53 | 0 |
| 30th May 2025 (Fri) | 19.50 | 19.5769 | 19.50 | 19.5769 | 26 |
| 29th May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.5611 | 200 |
| 28th May 2025 (Wed) | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| 27th May 2025 (Tue) | 19.616 | 19.616 | 19.616 | 19.616 | 0 |
| 26th May 2025 (Mon) | 19.616 | 19.616 | 19.616 | 19.616 | 0 |
| 24th May 2025 (Sat) | 19.5833 | 19.616 | 19.5833 | 19.616 | 0 |
| 23rd May 2025 (Fri) | 19.5833 | 19.5833 | 19.5833 | 19.5833 | 0 |
| 22nd May 2025 (Thu) | 19.6175 | 19.6175 | 19.6175 | 19.6175 | 0 |
| 21st May 2025 (Wed) | 19.7014 | 19.7014 | 19.7014 | 19.7014 | 9 |