| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.81 | 19.8698 | 19.81 | 19.8698 | 0 |
| 18th Sep 2025 (Thu) | 19.81 | 19.845 | 19.81 | 19.845 | 121 |
| 17th Sep 2025 (Wed) | 19.81 | 19.84 | 19.81 | 19.84 | 0 |
| 16th Sep 2025 (Tue) | 19.81 | 19.815 | 19.81 | 19.815 | 1 |
| 15th Sep 2025 (Mon) | 19.81 | 19.825 | 19.81 | 19.825 | 89 |
| 12th Sep 2025 (Fri) | 19.81 | 19.83 | 19.81 | 19.83 | 54 |
| 11th Sep 2025 (Thu) | 19.81 | 19.81 | 19.805 | 19.805 | 81 |
| 10th Sep 2025 (Wed) | 19.81 | 19.81 | 19.81 | 19.81 | 100 |
| 9th Sep 2025 (Tue) | 19.79 | 19.79 | 19.79 | 19.805 | 0 |
| 8th Sep 2025 (Mon) | 19.79 | 19.79 | 19.79 | 19.8457 | 109 |
| 5th Sep 2025 (Fri) | 19.70 | 19.8644 | 19.70 | 19.8644 | 0 |
| 4th Sep 2025 (Thu) | 19.70 | 19.845 | 19.70 | 19.845 | 81 |
| 3rd Sep 2025 (Wed) | 19.70 | 19.8459 | 19.70 | 19.8459 | 0 |
| 2nd Sep 2025 (Tue) | 19.70 | 19.8011 | 19.70 | 19.8011 | 0 |
| 1st Sep 2025 (Mon) | 19.70 | 19.80 | 19.70 | 19.80 | 0 |
| 29th Aug 2025 (Fri) | 19.70 | 19.80 | 19.70 | 19.80 | 0 |
| 28th Aug 2025 (Thu) | 19.70 | 19.788 | 19.70 | 19.788 | 0 |
| 27th Aug 2025 (Wed) | 19.70 | 19.86 | 19.70 | 19.86 | 0 |
| 26th Aug 2025 (Tue) | 19.70 | 19.865 | 19.70 | 19.865 | 0 |
| 25th Aug 2025 (Mon) | 19.70 | 19.85 | 19.70 | 19.85 | 0 |
| 22nd Aug 2025 (Fri) | 19.70 | 19.8415 | 19.70 | 19.8415 | 0 |
| 21st Aug 2025 (Thu) | 19.70 | 19.7782 | 19.70 | 19.7782 | 0 |
| 20th Aug 2025 (Wed) | 19.70 | 19.8125 | 19.70 | 19.8125 | 0 |
| 19th Aug 2025 (Tue) | 19.70 | 19.845 | 19.70 | 19.845 | 0 |
| 18th Aug 2025 (Mon) | 19.70 | 19.8098 | 19.70 | 19.8098 | 0 |
| 15th Aug 2025 (Fri) | 19.70 | 19.795 | 19.70 | 19.795 | 0 |
| 14th Aug 2025 (Thu) | 19.70 | 19.8013 | 19.70 | 19.8013 | 0 |
| 13th Aug 2025 (Wed) | 19.70 | 19.765 | 19.70 | 19.765 | 0 |
| 12th Aug 2025 (Tue) | 19.70 | 19.7496 | 19.70 | 19.7496 | 93 |
| 11th Aug 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.6783 | 100 |
| 8th Aug 2025 (Fri) | 19.70 | 19.7166 | 19.70 | 19.7166 | 0 |
| 7th Aug 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.6588 | 100 |
| 6th Aug 2025 (Wed) | 19.69 | 19.69 | 19.69 | 19.65 | 0 |
| 5th Aug 2025 (Tue) | 19.89 | 19.89 | 19.6516 | 19.6516 | 0 |
| 4th Aug 2025 (Mon) | 19.89 | 19.89 | 19.63 | 19.63 | 0 |
| 1st Aug 2025 (Fri) | 19.89 | 19.89 | 19.63 | 19.63 | 0 |
| 31st Jul 2025 (Thu) | 19.89 | 19.89 | 19.6159 | 19.6159 | 0 |
| 30th Jul 2025 (Wed) | 19.89 | 19.89 | 19.64 | 19.64 | 0 |
| 29th Jul 2025 (Tue) | 19.89 | 19.89 | 19.7775 | 19.7775 | 0 |
| 28th Jul 2025 (Mon) | 19.89 | 19.89 | 19.7825 | 19.7825 | 0 |
| 25th Jul 2025 (Fri) | 19.89 | 19.89 | 19.7802 | 19.7802 | 0 |
| 24th Jul 2025 (Thu) | 19.89 | 19.89 | 19.7715 | 19.7715 | 48 |
| 23rd Jul 2025 (Wed) | 19.89 | 19.89 | 19.7868 | 19.7868 | 0 |
| 22nd Jul 2025 (Tue) | 19.89 | 19.89 | 19.7526 | 19.7526 | 0 |