| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.9702 | 100 |
| 11th Dec 2025 (Thu) | 19.96 | 20.0056 | 19.96 | 20.0056 | 0 |
| 10th Dec 2025 (Wed) | 19.96 | 19.9784 | 19.96 | 19.9784 | 0 |
| 9th Dec 2025 (Tue) | 19.96 | 19.96 | 19.9317 | 19.9317 | 0 |
| 8th Dec 2025 (Mon) | 19.96 | 19.96 | 19.9499 | 19.9499 | 0 |
| 5th Dec 2025 (Fri) | 19.96 | 19.9625 | 19.96 | 19.9625 | 0 |
| 4th Dec 2025 (Thu) | 19.96 | 19.96 | 19.9598 | 19.9598 | 0 |
| 3rd Dec 2025 (Wed) | 19.96 | 19.9703 | 19.96 | 19.9703 | 0 |
| 2nd Dec 2025 (Tue) | 19.96 | 19.96 | 19.9467 | 19.9467 | 0 |
| 1st Dec 2025 (Mon) | 19.96 | 19.96 | 19.92 | 19.92 | 0 |
| 28th Nov 2025 (Fri) | 19.96 | 19.96 | 19.9529 | 19.9529 | 0 |
| 27th Nov 2025 (Thu) | 19.96 | 19.9621 | 19.96 | 19.9621 | 0 |
| 26th Nov 2025 (Wed) | 19.96 | 19.9621 | 19.96 | 19.9621 | 0 |
| 25th Nov 2025 (Tue) | 19.96 | 20.003 | 19.96 | 20.003 | 0 |
| 24th Nov 2025 (Mon) | 19.96 | 19.9774 | 19.96 | 19.9774 | 0 |
| 21st Nov 2025 (Fri) | 19.96 | 19.96 | 19.9522 | 19.9522 | 0 |
| 20th Nov 2025 (Thu) | 19.96 | 19.96 | 19.8739 | 19.8739 | 0 |
| 19th Nov 2025 (Wed) | 19.96 | 19.96 | 19.8739 | 19.8739 | 0 |
| 18th Nov 2025 (Tue) | 19.96 | 19.96 | 19.8841 | 19.8841 | 0 |
| 17th Nov 2025 (Mon) | 19.96 | 19.96 | 19.8725 | 19.8725 | 0 |
| 14th Nov 2025 (Fri) | 19.96 | 19.96 | 19.96 | 19.8753 | 110 |
| 13th Nov 2025 (Thu) | 19.83 | 19.865 | 19.83 | 19.865 | 0 |
| 12th Nov 2025 (Wed) | 19.83 | 19.8954 | 19.83 | 19.8954 | 0 |
| 11th Nov 2025 (Tue) | 19.83 | 19.83 | 19.82 | 19.9001 | 774 |
| 10th Nov 2025 (Mon) | 19.87 | 19.87 | 19.87 | 19.8904 | 252 |
| 7th Nov 2025 (Fri) | 19.88 | 19.88 | 19.875 | 19.875 | 0 |
| 6th Nov 2025 (Thu) | 19.88 | 19.88 | 19.865 | 19.865 | 0 |
| 5th Nov 2025 (Wed) | 19.88 | 19.88 | 19.848 | 19.848 | 0 |
| 4th Nov 2025 (Tue) | 19.88 | 19.88 | 19.8167 | 19.8167 | 0 |
| 3rd Nov 2025 (Mon) | 19.88 | 19.88 | 19.8167 | 19.8167 | 0 |
| 31st Oct 2025 (Fri) | 19.88 | 19.88 | 19.8003 | 19.8003 | 0 |
| 30th Oct 2025 (Thu) | 19.88 | 19.88 | 19.765 | 19.765 | 0 |
| 29th Oct 2025 (Wed) | 19.88 | 19.88 | 19.87 | 19.87 | 0 |
| 28th Oct 2025 (Tue) | 19.88 | 19.8838 | 19.88 | 19.8838 | 0 |
| 27th Oct 2025 (Mon) | 19.88 | 19.9019 | 19.88 | 19.9019 | 0 |
| 24th Oct 2025 (Fri) | 19.88 | 19.88 | 19.88 | 19.859 | 100 |
| 23rd Oct 2025 (Thu) | 19.81 | 19.8402 | 19.81 | 19.8402 | 13 |
| 22nd Oct 2025 (Wed) | 19.81 | 19.81 | 19.81 | 19.8432 | 100 |
| 21st Oct 2025 (Tue) | 19.79 | 19.8161 | 19.79 | 19.8161 | 0 |
| 20th Oct 2025 (Mon) | 19.79 | 19.8401 | 19.79 | 19.8401 | 0 |
| 17th Oct 2025 (Fri) | 19.79 | 19.8251 | 19.79 | 19.8251 | 0 |
| 16th Oct 2025 (Thu) | 19.79 | 19.795 | 19.79 | 19.795 | 0 |
| 15th Oct 2025 (Wed) | 19.79 | 19.7953 | 19.79 | 19.7953 | 0 |
| 14th Oct 2025 (Tue) | 19.79 | 19.7901 | 19.79 | 19.7901 | 85 |
| 13th Oct 2025 (Mon) | 19.79 | 19.79 | 19.79 | 19.8275 | 0 |