| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.96 | 19.97 | 19.96 | 19.97 | 0 |
| 5th Feb 2026 (Thu) | 19.96 | 19.96 | 19.945 | 19.945 | 0 |
| 4th Feb 2026 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| 3rd Feb 2026 (Tue) | 19.96 | 19.96 | 19.955 | 19.955 | 24 |
| 2nd Feb 2026 (Mon) | 19.96 | 19.96 | 19.92 | 19.92 | 54 |
| 30th Jan 2026 (Fri) | 19.96 | 19.96 | 19.8975 | 19.8975 | 0 |
| 29th Jan 2026 (Thu) | 19.96 | 19.98 | 19.96 | 19.98 | 0 |
| 28th Jan 2026 (Wed) | 19.96 | 20.09 | 19.96 | 20.09 | 0 |
| 27th Jan 2026 (Tue) | 19.96 | 20.09 | 19.96 | 20.09 | 0 |
| 26th Jan 2026 (Mon) | 19.96 | 20.0722 | 19.96 | 20.0722 | 0 |
| 23rd Jan 2026 (Fri) | 19.96 | 20.07 | 19.96 | 20.07 | 0 |
| 22nd Jan 2026 (Thu) | 19.96 | 20.07 | 19.96 | 20.07 | 0 |
| 21st Jan 2026 (Wed) | 19.96 | 20.0246 | 19.96 | 20.0246 | 0 |
| 20th Jan 2026 (Tue) | 19.96 | 20.025 | 19.96 | 20.025 | 24 |
| 19th Jan 2026 (Mon) | 19.96 | 20.11 | 19.96 | 20.11 | 0 |
| 16th Jan 2026 (Fri) | 19.96 | 20.11 | 19.96 | 20.11 | 0 |
| 15th Jan 2026 (Thu) | 19.96 | 20.0781 | 19.96 | 20.0781 | 0 |
| 14th Jan 2026 (Wed) | 19.96 | 20.015 | 19.96 | 20.015 | 0 |
| 13th Jan 2026 (Tue) | 19.96 | 20.0028 | 19.96 | 20.0028 | 0 |
| 12th Jan 2026 (Mon) | 19.96 | 20.0028 | 19.96 | 20.0028 | 0 |
| 9th Jan 2026 (Fri) | 19.96 | 20.0938 | 19.96 | 20.0938 | 0 |
| 8th Jan 2026 (Thu) | 19.96 | 20.0417 | 19.96 | 20.0417 | 0 |
| 7th Jan 2026 (Wed) | 19.96 | 20.0343 | 19.96 | 20.0343 | 0 |
| 6th Jan 2026 (Tue) | 19.96 | 19.9935 | 19.96 | 19.9935 | 0 |
| 5th Jan 2026 (Mon) | 19.96 | 20.005 | 19.96 | 20.005 | 0 |
| 2nd Jan 2026 (Fri) | 19.96 | 19.96 | 19.9522 | 19.9522 | 0 |
| 1st Jan 2026 (Thu) | 19.96 | 19.96 | 19.9346 | 19.9346 | 0 |
| 31st Dec 2025 (Wed) | 19.96 | 19.96 | 19.9346 | 19.9346 | 0 |
| 30th Dec 2025 (Tue) | 19.96 | 19.96 | 19.91 | 19.91 | 0 |
| 29th Dec 2025 (Mon) | 19.96 | 20.0633 | 19.96 | 20.0633 | 0 |
| 26th Dec 2025 (Fri) | 19.96 | 20.0601 | 19.96 | 20.0601 | 0 |
| 25th Dec 2025 (Thu) | 19.96 | 20.0637 | 19.96 | 20.0637 | 0 |
| 24th Dec 2025 (Wed) | 19.96 | 20.0637 | 19.96 | 20.0637 | 0 |
| 23rd Dec 2025 (Tue) | 19.96 | 20.0429 | 19.96 | 20.0429 | 0 |
| 22nd Dec 2025 (Mon) | 19.96 | 20.0674 | 19.96 | 20.0674 | 0 |
| 19th Dec 2025 (Fri) | 19.96 | 20.0212 | 19.96 | 20.0212 | 0 |
| 18th Dec 2025 (Thu) | 19.96 | 19.9883 | 19.96 | 19.9883 | 0 |
| 17th Dec 2025 (Wed) | 19.96 | 20.0082 | 19.96 | 20.0082 | 0 |
| 16th Dec 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.9873 | 0 |
| 15th Dec 2025 (Mon) | 19.97 | 19.97 | 19.97 | 19.9811 | 100 |
| 12th Dec 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.9702 | 100 |
| 11th Dec 2025 (Thu) | 19.96 | 20.0056 | 19.96 | 20.0056 | 0 |
| 10th Dec 2025 (Wed) | 19.96 | 19.9784 | 19.96 | 19.9784 | 0 |
| 9th Dec 2025 (Tue) | 19.96 | 19.96 | 19.9317 | 19.9317 | 0 |
| 8th Dec 2025 (Mon) | 19.96 | 19.96 | 19.9499 | 19.9499 | 0 |