| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.34 | 44.40 | 44.30 | 44.38 | 22,117 |
| 5th Feb 2026 (Thu) | 44.20 | 44.36 | 44.20 | 44.34 | 4,646 |
| 4th Feb 2026 (Wed) | 44.175 | 44.22 | 44.15 | 44.15 | 12,682 |
| 3rd Feb 2026 (Tue) | 44.14 | 44.25 | 44.14 | 44.23 | 25,524 |
| 2nd Feb 2026 (Mon) | 44.27 | 44.27 | 44.19 | 44.22 | 12,819 |
| 30th Jan 2026 (Fri) | 44.25 | 44.285 | 44.23 | 44.25 | 2,568 |
| 29th Jan 2026 (Thu) | 44.19 | 44.30 | 44.18 | 44.30 | 12,223 |
| 28th Jan 2026 (Wed) | 44.205 | 44.23 | 44.08 | 44.2457 | 10,360 |
| 27th Jan 2026 (Tue) | 44.29 | 44.33 | 44.235 | 44.2457 | 17,198 |
| 26th Jan 2026 (Mon) | 44.29 | 44.34 | 44.28 | 44.29 | 24,888 |
| 23rd Jan 2026 (Fri) | 44.21 | 44.26 | 44.175 | 44.2585 | 11,491 |
| 22nd Jan 2026 (Thu) | 44.13 | 44.23 | 44.115 | 44.20 | 56,015 |
| 21st Jan 2026 (Wed) | 44.08 | 44.18 | 44.06 | 44.175 | 3,833 |
| 20th Jan 2026 (Tue) | 44.225 | 44.265 | 44.19 | 44.21 | 12,793 |
| 19th Jan 2026 (Mon) | 44.50 | 44.50 | 44.40 | 44.405 | 11,302 |
| 16th Jan 2026 (Fri) | 44.50 | 44.50 | 44.40 | 44.405 | 11,302 |
| 15th Jan 2026 (Thu) | 44.615 | 44.615 | 44.48 | 44.485 | 9,901 |
| 14th Jan 2026 (Wed) | 44.45 | 44.55 | 44.45 | 44.55 | 9,786 |
| 13th Jan 2026 (Tue) | 44.44 | 44.45 | 44.39 | 44.39 | 6,982 |
| 12th Jan 2026 (Mon) | 44.34 | 44.43 | 44.33 | 44.39 | 14,426 |
| 9th Jan 2026 (Fri) | 44.29 | 44.41 | 44.29 | 44.405 | 34,429 |
| 8th Jan 2026 (Thu) | 44.23 | 44.27 | 44.22 | 44.2388 | 8,151 |
| 7th Jan 2026 (Wed) | 44.33 | 44.345 | 44.275 | 44.32 | 26,089 |
| 6th Jan 2026 (Tue) | 44.31 | 44.33 | 44.205 | 44.25 | 218,031 |
| 5th Jan 2026 (Mon) | 44.30 | 44.39 | 44.28 | 44.38 | 15,968 |
| 2nd Jan 2026 (Fri) | 44.31 | 44.34 | 44.25 | 44.285 | 10,113 |
| 1st Jan 2026 (Thu) | 44.39 | 44.42 | 44.31 | 44.32 | 20,497 |
| 31st Dec 2025 (Wed) | 44.39 | 44.42 | 44.31 | 44.32 | 20,497 |
| 30th Dec 2025 (Tue) | 44.38 | 44.445 | 44.38 | 44.42 | 20,932 |
| 29th Dec 2025 (Mon) | 44.42 | 44.45 | 44.40 | 44.45 | 19,024 |
| 26th Dec 2025 (Fri) | 44.355 | 44.45 | 44.355 | 44.40 | 11,510 |
| 25th Dec 2025 (Thu) | 44.33 | 44.43 | 44.33 | 44.4079 | 9,307 |
| 24th Dec 2025 (Wed) | 44.33 | 44.43 | 44.33 | 44.4079 | 9,307 |
| 23rd Dec 2025 (Tue) | 44.19 | 44.29 | 44.19 | 44.28 | 25,413 |
| 22nd Dec 2025 (Mon) | 44.28 | 44.295 | 44.27 | 44.28 | 2,430 |
| 19th Dec 2025 (Fri) | 44.33 | 44.355 | 44.30 | 44.31 | 6,983 |
| 18th Dec 2025 (Thu) | 44.38 | 44.39 | 44.32 | 44.36 | 8,714 |
| 17th Dec 2025 (Wed) | 44.20 | 44.28 | 44.20 | 44.255 | 15,501 |
| 16th Dec 2025 (Tue) | 44.20 | 44.28 | 44.15 | 44.25 | 14,620 |
| 15th Dec 2025 (Mon) | 44.21 | 44.27 | 44.16 | 44.19 | 13,456 |
| 12th Dec 2025 (Fri) | 44.18 | 44.18 | 44.13 | 44.1442 | 17,227 |
| 11th Dec 2025 (Thu) | 44.58 | 44.60 | 44.48 | 44.4943 | 12,630 |
| 10th Dec 2025 (Wed) | 44.40 | 44.53 | 44.38 | 44.5055 | 14,409 |
| 9th Dec 2025 (Tue) | 44.44 | 44.44 | 44.35 | 44.365 | 8,274 |
| 8th Dec 2025 (Mon) | 44.45 | 44.45 | 44.35 | 44.395 | 4,204 |