| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.59 | 43.78 | 43.59 | 43.74 | 35,391 |
| 2nd Apr 2026 (Thu) | 43.59 | 43.78 | 43.59 | 43.74 | 35,391 |
| 1st Apr 2026 (Wed) | 43.66 | 43.725 | 43.61 | 43.64 | 23,779 |
| 31st Mar 2026 (Tue) | 43.56 | 43.67 | 43.515 | 43.59 | 10,602 |
| 30th Mar 2026 (Mon) | 43.44 | 43.505 | 43.40 | 43.425 | 9,469 |
| 27th Mar 2026 (Fri) | 43.24 | 43.33 | 43.22 | 43.2316 | 16,146 |
| 26th Mar 2026 (Thu) | 43.52 | 43.54 | 43.31 | 43.3289 | 33,728 |
| 25th Mar 2026 (Wed) | 43.78 | 43.85 | 43.77 | 43.7984 | 13,136 |
| 24th Mar 2026 (Tue) | 43.56 | 43.70 | 43.54 | 43.6448 | 6,513 |
| 23rd Mar 2026 (Mon) | 43.66 | 43.82 | 43.645 | 43.7436 | 5,614 |
| 20th Mar 2026 (Fri) | 43.76 | 43.76 | 43.55 | 43.5597 | 1,932 |
| 19th Mar 2026 (Thu) | 43.80 | 44.00 | 43.79 | 43.9717 | 3,252 |
| 18th Mar 2026 (Wed) | 44.03 | 44.055 | 43.89 | 43.90 | 15,668 |
| 17th Mar 2026 (Tue) | 44.05 | 44.10 | 44.04 | 44.09 | 8,461 |
| 16th Mar 2026 (Mon) | 44.00 | 44.00 | 43.915 | 43.95 | 14,289 |
| 13th Mar 2026 (Fri) | 43.94 | 43.98 | 43.78 | 43.80 | 10,229 |
| 12th Mar 2026 (Thu) | 43.98 | 43.99 | 43.84 | 43.86 | 8,007 |
| 11th Mar 2026 (Wed) | 44.21 | 44.21 | 44.02 | 44.04 | 12,253 |
| 10th Mar 2026 (Tue) | 44.385 | 44.445 | 44.30 | 44.30 | 16,603 |
| 9th Mar 2026 (Mon) | 44.23 | 44.47 | 44.23 | 44.44 | 5,566 |
| 6th Mar 2026 (Fri) | 44.26 | 44.42 | 44.24 | 44.32 | 1,672 |
| 5th Mar 2026 (Thu) | 44.39 | 44.44 | 44.35 | 44.40 | 3,147 |
| 4th Mar 2026 (Wed) | 44.53 | 44.585 | 44.515 | 44.54 | 21,831 |
| 3rd Mar 2026 (Tue) | 44.39 | 44.59 | 44.39 | 44.54 | 3,350 |
| 2nd Mar 2026 (Mon) | 44.70 | 44.70 | 44.545 | 44.62 | 19,656 |
| 27th Feb 2026 (Fri) | 44.79 | 44.815 | 44.77 | 44.80 | 10,123 |
| 26th Feb 2026 (Thu) | 44.695 | 44.745 | 44.69 | 44.74 | 18,633 |
| 25th Feb 2026 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 24th Feb 2026 (Tue) | 44.68 | 44.69 | 44.68 | 44.69 | 0 |
| 23rd Feb 2026 (Mon) | 44.68 | 44.73 | 44.65 | 44.695 | 19,746 |
| 20th Feb 2026 (Fri) | 44.625 | 44.64 | 44.56 | 44.6327 | 16,608 |
| 19th Feb 2026 (Thu) | 44.74 | 44.80 | 44.735 | 44.7861 | 4,602 |
| 18th Feb 2026 (Wed) | 44.75 | 44.795 | 44.73 | 44.7466 | 18,298 |
| 17th Feb 2026 (Tue) | 44.78 | 44.805 | 44.76 | 44.79 | 4,940 |
| 16th Feb 2026 (Mon) | 44.75 | 44.79 | 44.74 | 44.79 | 6,952 |
| 13th Feb 2026 (Fri) | 44.75 | 44.79 | 44.74 | 44.79 | 6,952 |
| 12th Feb 2026 (Thu) | 44.54 | 44.65 | 44.52 | 44.645 | 4,683 |
| 11th Feb 2026 (Wed) | 44.45 | 44.53 | 44.43 | 44.43 | 14,375 |
| 10th Feb 2026 (Tue) | 44.54 | 44.56 | 44.50 | 44.55 | 17,419 |
| 9th Feb 2026 (Mon) | 44.34 | 44.41 | 44.34 | 44.38 | 12,654 |
| 6th Feb 2026 (Fri) | 44.34 | 44.40 | 44.30 | 44.38 | 22,117 |
| 5th Feb 2026 (Thu) | 44.20 | 44.36 | 44.20 | 44.34 | 4,646 |