| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.62 | 44.63 | 44.56 | 44.62 | 6,849 |
| 18th Sep 2025 (Thu) | 44.56 | 44.65 | 44.52 | 44.5949 | 17,660 |
| 17th Sep 2025 (Wed) | 44.85 | 44.91 | 44.66 | 44.7012 | 10,401 |
| 16th Sep 2025 (Tue) | 44.78 | 44.81 | 44.75 | 44.80 | 6,674 |
| 15th Sep 2025 (Mon) | 44.77 | 44.80 | 44.77 | 44.7702 | 11,617 |
| 12th Sep 2025 (Fri) | 44.65 | 44.70 | 44.61 | 44.6889 | 6,412 |
| 11th Sep 2025 (Thu) | 44.675 | 44.74 | 44.675 | 44.715 | 8,968 |
| 10th Sep 2025 (Wed) | 44.54 | 44.63 | 44.54 | 44.595 | 3,414 |
| 9th Sep 2025 (Tue) | 44.54 | 44.54 | 44.45 | 44.4837 | 12,966 |
| 8th Sep 2025 (Mon) | 44.56 | 44.575 | 44.50 | 44.59 | 10,345 |
| 5th Sep 2025 (Fri) | 44.44 | 44.47 | 44.42 | 44.425 | 4,566 |
| 4th Sep 2025 (Thu) | 44.11 | 44.195 | 44.08 | 44.195 | 14,420 |
| 3rd Sep 2025 (Wed) | 43.89 | 44.05 | 43.875 | 44.01 | 15,126 |
| 2nd Sep 2025 (Tue) | 43.82 | 43.875 | 43.80 | 43.845 | 21,324 |
| 1st Sep 2025 (Mon) | 43.95 | 43.995 | 43.935 | 43.97 | 30,631 |
| 29th Aug 2025 (Fri) | 43.95 | 43.995 | 43.935 | 43.97 | 30,631 |
| 28th Aug 2025 (Thu) | 43.96 | 44.03 | 43.96 | 44.05 | 13,436 |
| 27th Aug 2025 (Wed) | 43.90 | 43.955 | 43.835 | 43.9542 | 10,147 |
| 26th Aug 2025 (Tue) | 43.86 | 43.92 | 43.83 | 43.9054 | 11,683 |
| 25th Aug 2025 (Mon) | 43.87 | 43.90 | 43.835 | 43.855 | 19,858 |
| 22nd Aug 2025 (Fri) | 43.74 | 43.925 | 43.71 | 43.9058 | 29,417 |
| 21st Aug 2025 (Thu) | 43.70 | 43.705 | 43.61 | 43.665 | 19,841 |
| 20th Aug 2025 (Wed) | 43.875 | 43.95 | 43.875 | 43.925 | 13,134 |
| 19th Aug 2025 (Tue) | 43.885 | 43.90 | 43.88 | 43.895 | 7,405 |
| 18th Aug 2025 (Mon) | 43.89 | 43.89 | 43.81 | 43.835 | 9,357 |
| 15th Aug 2025 (Fri) | 43.945 | 43.945 | 43.86 | 43.885 | 11,571 |
| 14th Aug 2025 (Thu) | 44.00 | 44.00 | 43.91 | 43.935 | 9,943 |
| 13th Aug 2025 (Wed) | 44.03 | 44.08 | 44.03 | 44.0509 | 20,945 |
| 12th Aug 2025 (Tue) | 43.835 | 43.895 | 43.81 | 43.8948 | 4,259 |
| 11th Aug 2025 (Mon) | 43.91 | 43.93 | 43.89 | 43.895 | 9,066 |
| 8th Aug 2025 (Fri) | 43.92 | 43.92 | 43.87 | 43.875 | 11,825 |
| 7th Aug 2025 (Thu) | 44.04 | 44.05 | 43.94 | 43.9578 | 16,048 |
| 6th Aug 2025 (Wed) | 43.95 | 44.00 | 43.83 | 43.975 | 12,339 |
| 5th Aug 2025 (Tue) | 43.95 | 44.039 | 43.95 | 44.005 | 22,974 |
| 4th Aug 2025 (Mon) | 43.96 | 44.015 | 43.925 | 43.995 | 11,214 |
| 1st Aug 2025 (Fri) | 43.87 | 43.96 | 43.83 | 43.955 | 14,247 |
| 31st Jul 2025 (Thu) | 43.63 | 43.70 | 43.59 | 43.5989 | 9,850 |
| 30th Jul 2025 (Wed) | 43.60 | 43.69 | 43.56 | 43.59 | 11,079 |
| 29th Jul 2025 (Tue) | 43.54 | 43.70 | 43.48 | 43.695 | 22,599 |
| 28th Jul 2025 (Mon) | 43.48 | 43.50 | 43.46 | 43.475 | 16,834 |
| 25th Jul 2025 (Fri) | 43.44 | 43.55 | 43.44 | 43.545 | 11,163 |
| 24th Jul 2025 (Thu) | 43.40 | 43.49 | 43.38 | 43.445 | 21,225 |
| 23rd Jul 2025 (Wed) | 43.515 | 43.53 | 43.48 | 43.495 | 16,639 |
| 22nd Jul 2025 (Tue) | 43.54 | 43.61 | 43.54 | 43.5817 | 18,464 |