| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.18 | 44.18 | 44.13 | 44.1442 | 17,227 |
| 11th Dec 2025 (Thu) | 44.58 | 44.60 | 44.48 | 44.4943 | 12,630 |
| 10th Dec 2025 (Wed) | 44.40 | 44.53 | 44.38 | 44.5055 | 14,409 |
| 9th Dec 2025 (Tue) | 44.44 | 44.44 | 44.35 | 44.365 | 8,274 |
| 8th Dec 2025 (Mon) | 44.45 | 44.45 | 44.35 | 44.395 | 4,204 |
| 5th Dec 2025 (Fri) | 44.52 | 44.54 | 44.465 | 44.50 | 9,459 |
| 4th Dec 2025 (Thu) | 44.56 | 44.565 | 44.54 | 44.5546 | 14,632 |
| 3rd Dec 2025 (Wed) | 44.61 | 44.645 | 44.57 | 44.641 | 8,699 |
| 2nd Dec 2025 (Tue) | 44.455 | 44.57 | 44.445 | 44.5552 | 25,591 |
| 1st Dec 2025 (Mon) | 44.47 | 44.48 | 44.435 | 44.46 | 12,110 |
| 28th Nov 2025 (Fri) | 44.69 | 44.69 | 44.59 | 44.64 | 10,312 |
| 27th Nov 2025 (Thu) | 44.57 | 44.70 | 44.55 | 44.70 | 7,036 |
| 26th Nov 2025 (Wed) | 44.57 | 44.70 | 44.55 | 44.70 | 12,131 |
| 25th Nov 2025 (Tue) | 44.54 | 44.65 | 44.54 | 44.605 | 10,179 |
| 24th Nov 2025 (Mon) | 44.43 | 44.52 | 44.40 | 44.51 | 11,340 |
| 21st Nov 2025 (Fri) | 44.38 | 44.40 | 44.33 | 44.40 | 4,272 |
| 20th Nov 2025 (Thu) | 44.36 | 44.415 | 44.36 | 44.415 | 0 |
| 19th Nov 2025 (Wed) | 44.36 | 44.495 | 44.36 | 44.415 | 3,197 |
| 18th Nov 2025 (Tue) | 44.43 | 44.47 | 44.40 | 44.445 | 4,777 |
| 17th Nov 2025 (Mon) | 44.37 | 44.425 | 44.36 | 44.3706 | 6,597 |
| 14th Nov 2025 (Fri) | 44.50 | 44.50 | 44.37 | 44.3795 | 11,675 |
| 13th Nov 2025 (Thu) | 44.53 | 44.53 | 44.44 | 44.44 | 10,951 |
| 12th Nov 2025 (Wed) | 44.57 | 44.61 | 44.50 | 44.585 | 15,594 |
| 11th Nov 2025 (Tue) | 44.52 | 44.62 | 44.52 | 44.615 | 14,312 |
| 10th Nov 2025 (Mon) | 44.56 | 44.56 | 44.49 | 44.4852 | 33,075 |
| 7th Nov 2025 (Fri) | 44.515 | 44.57 | 44.51 | 44.53 | 8,728 |
| 6th Nov 2025 (Thu) | 44.61 | 44.61 | 44.46 | 44.545 | 37,249 |
| 5th Nov 2025 (Wed) | 44.49 | 44.49 | 44.39 | 44.415 | 4,617 |
| 4th Nov 2025 (Tue) | 44.51 | 44.51 | 44.4951 | 44.4951 | 0 |
| 3rd Nov 2025 (Mon) | 44.51 | 44.51 | 44.45 | 44.4951 | 18,053 |
| 31st Oct 2025 (Fri) | 44.64 | 44.65 | 44.54 | 44.55 | 25,479 |
| 30th Oct 2025 (Thu) | 44.595 | 44.67 | 44.58 | 44.61 | 16,240 |
| 29th Oct 2025 (Wed) | 44.88 | 44.90 | 44.685 | 44.7054 | 11,950 |
| 28th Oct 2025 (Tue) | 44.96 | 44.99 | 44.89 | 44.935 | 9,588 |
| 27th Oct 2025 (Mon) | 44.82 | 44.92 | 44.78 | 44.8959 | 23,126 |
| 24th Oct 2025 (Fri) | 44.885 | 44.885 | 44.80 | 44.8297 | 8,480 |
| 23rd Oct 2025 (Thu) | 44.83 | 44.835 | 44.77 | 44.79 | 13,252 |
| 22nd Oct 2025 (Wed) | 44.83 | 44.93 | 44.795 | 44.8745 | 68,802 |
| 21st Oct 2025 (Tue) | 44.86 | 44.87 | 44.83 | 44.85 | 8,970 |
| 20th Oct 2025 (Mon) | 44.93 | 44.975 | 44.91 | 44.955 | 20,812 |
| 17th Oct 2025 (Fri) | 44.87 | 44.87 | 44.80 | 44.86 | 17,608 |
| 16th Oct 2025 (Thu) | 44.72 | 44.90 | 44.72 | 44.8903 | 7,169 |
| 15th Oct 2025 (Wed) | 44.77 | 44.82 | 44.70 | 44.725 | 43,256 |
| 14th Oct 2025 (Tue) | 44.63 | 44.725 | 44.56 | 44.70 | 22,932 |
| 13th Oct 2025 (Mon) | 44.57 | 44.63 | 44.50 | 44.63 | 16,097 |