| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,848.405 | 1,872.47 | 1,824.74 | 1,835.33 | 23,736 |
| 20th May 2026 (Wed) | 1,868.99 | 1,888.42 | 1,830.73 | 1,835.51 | 20,178 |
| 19th May 2026 (Tue) | 1,788.99 | 1,872.17 | 1,756.52 | 1,825.50 | 31,704 |
| 18th May 2026 (Mon) | 1,975.45 | 1,975.45 | 1,835.25 | 1,854.43 | 37,245 |
| 15th May 2026 (Fri) | 1,950.00 | 1,995.33 | 1,931.12 | 1,992.74 | 28,695 |
| 14th May 2026 (Thu) | 2,034.00 | 2,071.655 | 2,017.00 | 2,042.36 | 14,569 |
| 13th May 2026 (Wed) | 2,038.40 | 2,050.00 | 1,962.35 | 2,034.63 | 36,523 |
| 12th May 2026 (Tue) | 1,962.99 | 2,026.98 | 1,942.54 | 2,016.31 | 19,725 |
| 11th May 2026 (Mon) | 1,945.00 | 2,044.19 | 1,944.46 | 2,032.98 | 39,291 |
| 8th May 2026 (Fri) | 1,972.15 | 1,978.41 | 1,925.00 | 1,952.37 | 16,051 |
| 7th May 2026 (Thu) | 1,996.76 | 1,997.67 | 1,902.43 | 1,942.02 | 27,577 |
| 6th May 2026 (Wed) | 1,997.61 | 2,014.46 | 1,916.86 | 2,011.49 | 30,810 |
| 5th May 2026 (Tue) | 1,951.50 | 2,002.86 | 1,942.315 | 1,967.24 | 32,486 |
| 4th May 2026 (Mon) | 1,860.07 | 1,905.00 | 1,858.86 | 1,891.95 | 25,554 |
| 1st May 2026 (Fri) | 1,845.04 | 1,876.59 | 1,818.75 | 1,867.02 | 22,550 |
| 30th Apr 2026 (Thu) | 1,755.60 | 1,853.89 | 1,755.60 | 1,840.25 | 31,041 |
| 29th Apr 2026 (Wed) | 1,720.20 | 1,755.59 | 1,714.62 | 1,724.14 | 20,602 |
| 28th Apr 2026 (Tue) | 1,735.90 | 1,769.79 | 1,684.81 | 1,719.21 | 24,514 |
| 27th Apr 2026 (Mon) | 1,744.68 | 1,802.89 | 1,685.00 | 1,794.04 | 35,266 |
| 24th Apr 2026 (Fri) | 1,777.70 | 1,819.48 | 1,682.68 | 1,726.12 | 51,442 |
| 23rd Apr 2026 (Thu) | 1,754.00 | 1,796.10 | 1,743.22 | 1,773.91 | 43,641 |
| 22nd Apr 2026 (Wed) | 1,715.00 | 1,730.00 | 1,679.40 | 1,724.49 | 21,729 |
| 21st Apr 2026 (Tue) | 1,705.00 | 1,718.00 | 1,664.91 | 1,674.16 | 21,981 |
| 20th Apr 2026 (Mon) | 1,653.25 | 1,685.00 | 1,639.86 | 1,680.09 | 19,520 |
| 17th Apr 2026 (Fri) | 1,635.47 | 1,653.74 | 1,610.10 | 1,650.47 | 22,906 |
| 16th Apr 2026 (Thu) | 1,655.20 | 1,655.20 | 1,588.68 | 1,605.97 | 16,374 |
| 15th Apr 2026 (Wed) | 1,632.00 | 1,654.41 | 1,599.59 | 1,648.96 | 23,566 |
| 14th Apr 2026 (Tue) | 1,638.36 | 1,670.00 | 1,618.94 | 1,650.48 | 23,421 |
| 13th Apr 2026 (Mon) | 1,605.00 | 1,635.20 | 1,593.87 | 1,627.81 | 33,459 |
| 10th Apr 2026 (Fri) | 1,580.64 | 1,609.98 | 1,574.45 | 1,592.84 | 14,270 |
| 9th Apr 2026 (Thu) | 1,545.01 | 1,601.01 | 1,545.01 | 1,574.45 | 22,949 |
| 8th Apr 2026 (Wed) | 1,514.98 | 1,547.38 | 1,507.73 | 1,525.16 | 22,603 |
| 7th Apr 2026 (Tue) | 1,429.70 | 1,445.48 | 1,401.00 | 1,424.91 | 11,692 |
| 6th Apr 2026 (Mon) | 1,421.00 | 1,434.66 | 1,399.89 | 1,434.09 | 12,817 |
| 3rd Apr 2026 (Fri) | 1,398.98 | 1,461.89 | 1,368.00 | 1,417.19 | 18,633 |
| 2nd Apr 2026 (Thu) | 1,398.98 | 1,461.89 | 1,368.00 | 1,417.19 | 18,633 |
| 1st Apr 2026 (Wed) | 1,410.00 | 1,465.00 | 1,409.95 | 1,428.52 | 36,366 |
| 31st Mar 2026 (Tue) | 1,299.80 | 1,380.62 | 1,298.49 | 1,378.99 | 27,485 |
| 30th Mar 2026 (Mon) | 1,389.89 | 1,389.89 | 1,255.97 | 1,273.18 | 37,147 |
| 27th Mar 2026 (Fri) | 1,370.00 | 1,385.05 | 1,350.00 | 1,366.77 | 19,145 |
| 26th Mar 2026 (Thu) | 1,446.55 | 1,446.55 | 1,346.00 | 1,358.66 | 35,482 |
| 25th Mar 2026 (Wed) | 1,482.74 | 1,495.00 | 1,464.00 | 1,470.64 | 23,203 |
| 24th Mar 2026 (Tue) | 1,407.05 | 1,472.18 | 1,399.13 | 1,461.52 | 30,269 |
| 23rd Mar 2026 (Mon) | 1,373.84 | 1,456.00 | 1,370.00 | 1,408.25 | 20,661 |