| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,940.00 | 1,987.54 | 1,890.00 | 1,908.07 | 41,710 |
| 22nd Jun 2026 (Mon) | 2,026.86 | 2,072.00 | 1,996.01 | 2,066.51 | 22,782 |
| 19th Jun 2026 (Fri) | 1,979.98 | 2,003.00 | 1,936.17 | 1,967.41 | 20,376 |
| 18th Jun 2026 (Thu) | 1,979.98 | 2,003.00 | 1,936.17 | 1,967.41 | 20,376 |
| 17th Jun 2026 (Wed) | 1,953.28 | 1,977.48 | 1,925.80 | 1,931.77 | 19,460 |
| 16th Jun 2026 (Tue) | 1,958.85 | 1,996.99 | 1,914.95 | 1,913.94 | 21,456 |
| 15th Jun 2026 (Mon) | 1,980.00 | 1,993.02 | 1,935.08 | 1,952.02 | 30,548 |
| 12th Jun 2026 (Fri) | 1,847.64 | 1,912.87 | 1,847.60 | 1,877.61 | 25,426 |
| 11th Jun 2026 (Thu) | 1,741.63 | 1,849.85 | 1,721.07 | 1,843.42 | 33,006 |
| 10th Jun 2026 (Wed) | 1,819.50 | 1,835.10 | 1,707.68 | 1,719.48 | 33,988 |
| 9th Jun 2026 (Tue) | 1,879.94 | 1,906.00 | 1,737.71 | 1,831.56 | 27,711 |
| 8th Jun 2026 (Mon) | 1,880.70 | 1,884.98 | 1,799.99 | 1,852.03 | 20,263 |
| 5th Jun 2026 (Fri) | 1,872.20 | 1,926.12 | 1,825.88 | 1,843.94 | 32,540 |
| 4th Jun 2026 (Thu) | 1,812.00 | 1,932.00 | 1,792.00 | 1,914.65 | 36,932 |
| 3rd Jun 2026 (Wed) | 1,884.50 | 1,971.40 | 1,850.00 | 1,850.04 | 37,548 |
| 2nd Jun 2026 (Tue) | 1,813.50 | 1,890.74 | 1,813.50 | 1,883.26 | 49,187 |
| 1st Jun 2026 (Mon) | 1,770.165 | 1,823.18 | 1,751.54 | 1,787.88 | 31,324 |
| 29th May 2026 (Fri) | 1,831.02 | 1,860.00 | 1,794.58 | 1,828.21 | 29,397 |
| 28th May 2026 (Thu) | 1,866.92 | 1,879.48 | 1,812.00 | 1,855.15 | 24,904 |
| 27th May 2026 (Wed) | 1,880.025 | 1,913.44 | 1,828.00 | 1,867.09 | 28,061 |
| 26th May 2026 (Tue) | 1,875.50 | 1,920.00 | 1,867.53 | 1,883.56 | 17,157 |
| 25th May 2026 (Mon) | 1,844.10 | 1,855.00 | 1,785.17 | 1,828.25 | 19,865 |
| 22nd May 2026 (Fri) | 1,844.10 | 1,855.00 | 1,785.17 | 1,828.25 | 19,865 |
| 21st May 2026 (Thu) | 1,848.405 | 1,872.47 | 1,824.74 | 1,835.33 | 23,736 |
| 20th May 2026 (Wed) | 1,868.99 | 1,888.42 | 1,830.73 | 1,835.51 | 20,178 |
| 19th May 2026 (Tue) | 1,788.99 | 1,872.17 | 1,756.52 | 1,825.50 | 31,704 |
| 18th May 2026 (Mon) | 1,975.45 | 1,975.45 | 1,835.25 | 1,854.43 | 37,245 |
| 15th May 2026 (Fri) | 1,950.00 | 1,995.33 | 1,931.12 | 1,992.74 | 28,695 |
| 14th May 2026 (Thu) | 2,034.00 | 2,071.655 | 2,017.00 | 2,042.36 | 14,569 |
| 13th May 2026 (Wed) | 2,038.40 | 2,050.00 | 1,962.35 | 2,034.63 | 36,523 |
| 12th May 2026 (Tue) | 1,962.99 | 2,026.98 | 1,942.54 | 2,016.31 | 19,725 |
| 11th May 2026 (Mon) | 1,945.00 | 2,044.19 | 1,944.46 | 2,032.98 | 39,291 |
| 8th May 2026 (Fri) | 1,972.15 | 1,978.41 | 1,925.00 | 1,952.37 | 16,051 |
| 7th May 2026 (Thu) | 1,996.76 | 1,997.67 | 1,902.43 | 1,942.02 | 27,577 |
| 6th May 2026 (Wed) | 1,997.61 | 2,014.46 | 1,916.86 | 2,011.49 | 30,810 |
| 5th May 2026 (Tue) | 1,951.50 | 2,002.86 | 1,942.315 | 1,967.24 | 32,486 |
| 4th May 2026 (Mon) | 1,860.07 | 1,905.00 | 1,858.86 | 1,891.95 | 25,554 |
| 1st May 2026 (Fri) | 1,845.04 | 1,876.59 | 1,818.75 | 1,867.02 | 22,550 |
| 30th Apr 2026 (Thu) | 1,755.60 | 1,853.89 | 1,755.60 | 1,840.25 | 31,041 |
| 29th Apr 2026 (Wed) | 1,720.20 | 1,755.59 | 1,714.62 | 1,724.14 | 20,602 |
| 28th Apr 2026 (Tue) | 1,735.90 | 1,769.79 | 1,684.81 | 1,719.21 | 24,514 |
| 27th Apr 2026 (Mon) | 1,744.68 | 1,802.89 | 1,685.00 | 1,794.04 | 35,266 |
| 24th Apr 2026 (Fri) | 1,777.70 | 1,819.48 | 1,682.68 | 1,726.12 | 51,442 |