| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,652.01 | 1,669.99 | 1,625.30 | 1,658.91 | 18,961 |
| 24th Sep 2026 (Thu) | 1,592.50 | 1,663.14 | 1,573.68 | 1,643.39 | 13,230 |
| 23rd Sep 2026 (Wed) | 1,626.30 | 1,636.15 | 1,604.65 | 1,625.90 | 10,383 |
| 22nd Sep 2026 (Tue) | 1,599.675 | 1,630.64 | 1,599.675 | 1,625.13 | 17,240 |
| 21st Sep 2026 (Mon) | 1,667.72 | 1,667.72 | 1,606.75 | 1,632.59 | 29,274 |
| 18th Sep 2026 (Fri) | 1,592.80 | 1,659.36 | 1,581.02 | 1,651.37 | 32,075 |
| 17th Sep 2026 (Thu) | 1,641.10 | 1,644.00 | 1,571.15 | 1,573.96 | 17,165 |
| 16th Sep 2026 (Wed) | 1,611.12 | 1,619.99 | 1,572.56 | 1,587.35 | 15,888 |
| 15th Sep 2026 (Tue) | 1,617.16 | 1,617.16 | 1,568.15 | 1,576.78 | 21,042 |
| 14th Sep 2026 (Mon) | 1,562.415 | 1,611.70 | 1,550.00 | 1,582.80 | 21,634 |
| 11th Sep 2026 (Fri) | 1,631.79 | 1,695.05 | 1,618.61 | 1,690.82 | 23,815 |
| 10th Sep 2026 (Thu) | 1,585.63 | 1,627.44 | 1,579.98 | 1,590.81 | 15,459 |
| 9th Sep 2026 (Wed) | 1,646.00 | 1,668.71 | 1,609.10 | 1,615.14 | 21,530 |
| 8th Sep 2026 (Tue) | 1,639.00 | 1,657.00 | 1,615.29 | 1,648.47 | 14,678 |
| 7th Sep 2026 (Mon) | 1,601.85 | 1,633.83 | 1,593.74 | 1,610.34 | 21,073 |
| 4th Sep 2026 (Fri) | 1,601.85 | 1,633.83 | 1,593.74 | 1,610.34 | 21,073 |
| 3rd Sep 2026 (Thu) | 1,561.47 | 1,605.21 | 1,540.84 | 1,580.19 | 13,207 |
| 2nd Sep 2026 (Wed) | 1,550.01 | 1,561.70 | 1,523.17 | 1,560.13 | 33,739 |
| 1st Sep 2026 (Tue) | 1,512.17 | 1,555.66 | 1,511.97 | 1,554.37 | 20,289 |
| 31st Aug 2026 (Mon) | 1,512.70 | 1,549.31 | 1,505.91 | 1,545.62 | 24,279 |
| 28th Aug 2026 (Fri) | 1,588.35 | 1,609.81 | 1,515.89 | 1,518.73 | 25,565 |
| 27th Aug 2026 (Thu) | 1,640.17 | 1,644.86 | 1,590.31 | 1,614.98 | 23,452 |
| 26th Aug 2026 (Wed) | 1,570.00 | 1,621.15 | 1,565.95 | 1,615.69 | 23,228 |
| 25th Aug 2026 (Tue) | 1,643.44 | 1,659.92 | 1,554.00 | 1,561.96 | 38,946 |
| 24th Aug 2026 (Mon) | 1,630.00 | 1,632.60 | 1,580.00 | 1,609.69 | 31,123 |
| 21st Aug 2026 (Fri) | 1,700.60 | 1,702.04 | 1,634.27 | 1,655.61 | 19,808 |
| 20th Aug 2026 (Thu) | 1,673.91 | 1,705.98 | 1,657.58 | 1,672.94 | 27,027 |
| 19th Aug 2026 (Wed) | 1,727.51 | 1,730.00 | 1,633.03 | 1,696.06 | 28,395 |
| 18th Aug 2026 (Tue) | 1,806.16 | 1,809.03 | 1,721.00 | 1,739.08 | 35,571 |
| 17th Aug 2026 (Mon) | 1,808.67 | 1,883.40 | 1,800.50 | 1,881.18 | 27,205 |
| 14th Aug 2026 (Fri) | 1,732.00 | 1,796.45 | 1,725.01 | 1,774.06 | 19,455 |
| 13th Aug 2026 (Thu) | 1,732.05 | 1,752.28 | 1,712.00 | 1,727.64 | 16,415 |
| 12th Aug 2026 (Wed) | 1,770.00 | 1,790.82 | 1,738.24 | 1,738.82 | 14,844 |
| 11th Aug 2026 (Tue) | 1,708.39 | 1,725.10 | 1,684.46 | 1,688.05 | 20,680 |
| 10th Aug 2026 (Mon) | 1,722.27 | 1,723.67 | 1,672.81 | 1,674.84 | 15,017 |
| 7th Aug 2026 (Fri) | 1,760.75 | 1,764.99 | 1,660.00 | 1,694.55 | 18,149 |
| 6th Aug 2026 (Thu) | 1,721.11 | 1,772.02 | 1,701.89 | 1,713.60 | 20,148 |
| 5th Aug 2026 (Wed) | 1,781.87 | 1,810.00 | 1,735.28 | 1,737.00 | 20,656 |
| 4th Aug 2026 (Tue) | 1,811.66 | 1,811.66 | 1,732.07 | 1,775.86 | 32,471 |
| 3rd Aug 2026 (Mon) | 1,695.00 | 1,776.10 | 1,662.13 | 1,770.96 | 21,599 |
| 31st Jul 2026 (Fri) | 1,777.60 | 1,802.41 | 1,721.31 | 1,729.69 | 22,875 |
| 30th Jul 2026 (Thu) | 1,677.51 | 1,722.67 | 1,652.11 | 1,697.84 | 42,132 |
| 29th Jul 2026 (Wed) | 1,625.00 | 1,640.85 | 1,493.23 | 1,519.96 | 52,107 |
| 28th Jul 2026 (Tue) | 1,658.80 | 1,658.80 | 1,536.87 | 1,626.32 | 45,449 |