| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,015.12 | 1,015.27 | 913.38 | 967.95 | 75,332 |
| 11th Dec 2025 (Thu) | 1,013.935 | 1,024.78 | 978.91 | 1,024.92 | 32,743 |
| 10th Dec 2025 (Wed) | 998.00 | 1,028.17 | 968.30 | 1,021.36 | 19,625 |
| 9th Dec 2025 (Tue) | 984.00 | 996.81 | 978.00 | 983.61 | 26,901 |
| 8th Dec 2025 (Mon) | 1,009.49 | 1,032.95 | 987.65 | 989.48 | 37,106 |
| 5th Dec 2025 (Fri) | 1,003.01 | 1,006.33 | 977.51 | 1,001.48 | 21,432 |
| 4th Dec 2025 (Thu) | 953.71 | 1,006.32 | 948.305 | 1,004.65 | 44,179 |
| 3rd Dec 2025 (Wed) | 935.00 | 953.16 | 911.00 | 949.30 | 19,943 |
| 2nd Dec 2025 (Tue) | 979.74 | 987.00 | 935.00 | 935.78 | 31,204 |
| 1st Dec 2025 (Mon) | 961.01 | 964.78 | 947.00 | 961.20 | 39,865 |
| 28th Nov 2025 (Fri) | 973.325 | 976.70 | 967.82 | 976.94 | 10,168 |
| 27th Nov 2025 (Thu) | 968.35 | 981.95 | 963.12 | 970.95 | 30,584 |
| 26th Nov 2025 (Wed) | 968.35 | 981.95 | 963.12 | 970.95 | 30,879 |
| 25th Nov 2025 (Tue) | 937.51 | 957.12 | 912.40 | 957.04 | 21,908 |
| 24th Nov 2025 (Mon) | 919.95 | 958.08 | 912.97 | 945.07 | 66,529 |
| 21st Nov 2025 (Fri) | 880.00 | 895.99 | 851.28 | 894.08 | 26,754 |
| 20th Nov 2025 (Thu) | 963.99 | 964.04 | 958.39 | 930.50 | 425 |
| 19th Nov 2025 (Wed) | 934.95 | 947.19 | 914.295 | 930.50 | 22,476 |
| 18th Nov 2025 (Tue) | 905.00 | 935.55 | 899.87 | 920.99 | 30,196 |
| 17th Nov 2025 (Mon) | 911.28 | 935.84 | 906.94 | 919.82 | 27,370 |
| 14th Nov 2025 (Fri) | 854.20 | 928.11 | 848.44 | 909.60 | 28,557 |
| 13th Nov 2025 (Thu) | 970.06 | 970.14 | 893.74 | 897.52 | 42,373 |
| 12th Nov 2025 (Wed) | 961.72 | 980.59 | 958.90 | 973.18 | 15,958 |
| 11th Nov 2025 (Tue) | 967.45 | 974.68 | 943.46 | 954.53 | 21,329 |
| 10th Nov 2025 (Mon) | 979.01 | 991.36 | 966.30 | 974.14 | 17,587 |
| 7th Nov 2025 (Fri) | 942.49 | 956.29 | 912.00 | 955.26 | 23,413 |
| 6th Nov 2025 (Thu) | 986.32 | 988.00 | 949.80 | 957.78 | 19,768 |
| 5th Nov 2025 (Wed) | 964.95 | 996.50 | 964.95 | 987.78 | 22,986 |
| 4th Nov 2025 (Tue) | 968.28 | 977.67 | 968.28 | 977.67 | 0 |
| 3rd Nov 2025 (Mon) | 968.28 | 982.67 | 961.78 | 977.67 | 18,961 |
| 31st Oct 2025 (Fri) | 980.00 | 981.32 | 955.00 | 965.58 | 19,211 |
| 30th Oct 2025 (Thu) | 998.43 | 1,009.85 | 960.00 | 963.30 | 39,233 |
| 29th Oct 2025 (Wed) | 999.99 | 1,019.73 | 995.20 | 1,010.64 | 22,479 |
| 28th Oct 2025 (Tue) | 973.52 | 986.29 | 968.03 | 980.97 | 25,193 |
| 27th Oct 2025 (Mon) | 984.00 | 1,007.025 | 969.26 | 976.45 | 39,871 |
| 24th Oct 2025 (Fri) | 960.00 | 1,000.09 | 952.72 | 981.66 | 79,122 |
| 23rd Oct 2025 (Thu) | 797.62 | 836.00 | 797.62 | 825.00 | 56,369 |
| 22nd Oct 2025 (Wed) | 842.40 | 844.69 | 771.32 | 790.72 | 47,921 |
| 21st Oct 2025 (Tue) | 834.415 | 834.415 | 812.09 | 829.36 | 28,894 |
| 20th Oct 2025 (Mon) | 838.855 | 841.50 | 833.76 | 836.75 | 19,478 |
| 17th Oct 2025 (Fri) | 830.58 | 841.08 | 819.77 | 827.92 | 23,021 |
| 16th Oct 2025 (Thu) | 839.00 | 847.09 | 829.81 | 838.78 | 16,060 |
| 15th Oct 2025 (Wed) | 849.50 | 849.50 | 830.07 | 837.11 | 36,474 |
| 14th Oct 2025 (Tue) | 829.47 | 848.26 | 827.66 | 831.89 | 17,915 |
| 13th Oct 2025 (Mon) | 846.87 | 859.165 | 842.58 | 845.99 | 34,335 |