| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 802.27 | 802.27 | 785.85 | 797.71 | 22,893 |
| 18th Sep 2025 (Thu) | 787.00 | 805.74 | 787.00 | 799.38 | 27,841 |
| 17th Sep 2025 (Wed) | 774.77 | 775.66 | 758.71 | 762.91 | 29,980 |
| 16th Sep 2025 (Tue) | 779.63 | 784.50 | 770.00 | 777.18 | 32,172 |
| 15th Sep 2025 (Mon) | 760.17 | 782.21 | 760.17 | 782.05 | 34,959 |
| 12th Sep 2025 (Fri) | 765.12 | 765.12 | 753.78 | 753.69 | 21,292 |
| 11th Sep 2025 (Thu) | 763.60 | 769.92 | 756.00 | 764.91 | 30,104 |
| 10th Sep 2025 (Wed) | 728.73 | 754.55 | 728.73 | 752.10 | 44,586 |
| 9th Sep 2025 (Tue) | 717.20 | 717.20 | 701.88 | 709.53 | 14,022 |
| 8th Sep 2025 (Mon) | 713.16 | 716.43 | 706.05 | 715.87 | 21,535 |
| 5th Sep 2025 (Fri) | 721.57 | 721.57 | 685.06 | 706.31 | 36,002 |
| 4th Sep 2025 (Thu) | 707.99 | 724.39 | 704.46 | 723.95 | 26,957 |
| 3rd Sep 2025 (Wed) | 699.96 | 705.64 | 697.68 | 700.69 | 19,270 |
| 2nd Sep 2025 (Tue) | 680.00 | 699.89 | 678.595 | 698.61 | 24,737 |
| 1st Sep 2025 (Mon) | 721.40 | 721.40 | 692.48 | 703.38 | 33,668 |
| 29th Aug 2025 (Fri) | 721.40 | 721.40 | 692.48 | 703.38 | 33,668 |
| 28th Aug 2025 (Thu) | 719.46 | 731.62 | 717.70 | 730.01 | 28,747 |
| 27th Aug 2025 (Wed) | 704.235 | 716.22 | 704.235 | 709.83 | 27,183 |
| 26th Aug 2025 (Tue) | 693.77 | 707.88 | 692.535 | 707.39 | 35,648 |
| 25th Aug 2025 (Mon) | 691.17 | 698.65 | 685.56 | 691.18 | 22,431 |
| 22nd Aug 2025 (Fri) | 705.00 | 715.41 | 688.74 | 689.48 | 42,385 |
| 21st Aug 2025 (Thu) | 679.34 | 694.30 | 679.34 | 694.00 | 19,272 |
| 20th Aug 2025 (Wed) | 679.76 | 680.90 | 659.40 | 681.08 | 27,129 |
| 19th Aug 2025 (Tue) | 693.655 | 693.77 | 682.00 | 683.93 | 35,424 |
| 18th Aug 2025 (Mon) | 678.54 | 695.47 | 678.40 | 695.76 | 21,020 |
| 15th Aug 2025 (Fri) | 684.01 | 685.38 | 671.70 | 680.86 | 30,784 |
| 14th Aug 2025 (Thu) | 691.765 | 704.44 | 688.43 | 689.86 | 36,997 |
| 13th Aug 2025 (Wed) | 725.105 | 733.24 | 684.25 | 702.10 | 52,791 |
| 12th Aug 2025 (Tue) | 693.00 | 719.69 | 693.00 | 718.61 | 35,315 |
| 11th Aug 2025 (Mon) | 688.49 | 694.21 | 687.40 | 693.31 | 22,227 |
| 8th Aug 2025 (Fri) | 697.905 | 704.98 | 690.14 | 691.76 | 29,234 |
| 7th Aug 2025 (Thu) | 692.00 | 696.20 | 689.20 | 694.43 | 26,586 |
| 6th Aug 2025 (Wed) | 682.50 | 691.60 | 682.26 | 690.45 | 18,558 |
| 5th Aug 2025 (Tue) | 710.00 | 710.00 | 683.28 | 691.45 | 26,055 |
| 4th Aug 2025 (Mon) | 703.04 | 704.06 | 684.69 | 699.16 | 34,303 |
| 1st Aug 2025 (Fri) | 681.23 | 703.89 | 671.00 | 695.30 | 42,660 |
| 31st Jul 2025 (Thu) | 710.285 | 716.34 | 699.43 | 703.30 | 51,567 |
| 30th Jul 2025 (Wed) | 692.51 | 704.61 | 689.49 | 702.97 | 26,664 |
| 29th Jul 2025 (Tue) | 698.42 | 702.93 | 684.48 | 687.67 | 36,068 |
| 28th Jul 2025 (Mon) | 693.98 | 701.59 | 677.62 | 692.97 | 67,159 |
| 25th Jul 2025 (Fri) | 665.30 | 696.00 | 648.23 | 688.74 | 129,095 |
| 24th Jul 2025 (Thu) | 551.53 | 564.67 | 545.00 | 562.83 | 35,006 |
| 23rd Jul 2025 (Wed) | 539.01 | 550.98 | 539.01 | 547.91 | 32,939 |
| 22nd Jul 2025 (Tue) | 538.60 | 539.12 | 518.00 | 532.14 | 30,671 |