| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,194.09 | 1,229.86 | 1,182.82 | 1,230.26 | 21,958 |
| 5th Feb 2026 (Thu) | 1,111.95 | 1,159.86 | 1,103.94 | 1,147.97 | 16,790 |
| 4th Feb 2026 (Wed) | 1,201.00 | 1,212.60 | 1,077.13 | 1,119.81 | 38,465 |
| 3rd Feb 2026 (Tue) | 1,200.03 | 1,219.49 | 1,176.00 | 1,209.97 | 18,325 |
| 2nd Feb 2026 (Mon) | 1,138.06 | 1,177.67 | 1,138.06 | 1,176.26 | 17,572 |
| 30th Jan 2026 (Fri) | 1,180.00 | 1,186.12 | 1,132.00 | 1,142.10 | 17,382 |
| 29th Jan 2026 (Thu) | 1,183.15 | 1,200.00 | 1,145.00 | 1,171.46 | 14,374 |
| 28th Jan 2026 (Wed) | 1,168.00 | 1,179.00 | 1,148.55 | 1,160.38 | 15,610 |
| 27th Jan 2026 (Tue) | 1,136.115 | 1,166.00 | 1,126.23 | 1,160.38 | 18,355 |
| 26th Jan 2026 (Mon) | 1,121.00 | 1,145.52 | 1,119.43 | 1,127.55 | 12,780 |
| 23rd Jan 2026 (Fri) | 1,118.02 | 1,134.75 | 1,106.00 | 1,121.44 | 28,427 |
| 22nd Jan 2026 (Thu) | 1,175.00 | 1,175.00 | 1,103.75 | 1,131.70 | 21,220 |
| 21st Jan 2026 (Wed) | 1,136.01 | 1,158.11 | 1,115.00 | 1,148.00 | 18,430 |
| 20th Jan 2026 (Tue) | 1,109.99 | 1,140.11 | 1,102.89 | 1,134.75 | 23,193 |
| 19th Jan 2026 (Mon) | 1,103.055 | 1,147.03 | 1,103.055 | 1,119.98 | 24,028 |
| 16th Jan 2026 (Fri) | 1,103.055 | 1,147.03 | 1,103.055 | 1,119.98 | 24,028 |
| 15th Jan 2026 (Thu) | 1,084.99 | 1,114.10 | 1,081.58 | 1,091.04 | 28,429 |
| 14th Jan 2026 (Wed) | 1,072.98 | 1,073.03 | 1,026.06 | 1,053.10 | 22,206 |
| 13th Jan 2026 (Tue) | 1,042.50 | 1,078.70 | 1,042.50 | 1,038.18 | 24,138 |
| 12th Jan 2026 (Mon) | 1,009.99 | 1,045.00 | 1,009.99 | 1,038.18 | 31,619 |
| 9th Jan 2026 (Fri) | 987.37 | 1,022.11 | 987.23 | 1,010.41 | 21,290 |
| 8th Jan 2026 (Thu) | 1,027.33 | 1,027.33 | 959.99 | 971.49 | 55,372 |
| 7th Jan 2026 (Wed) | 1,018.85 | 1,047.66 | 1,010.11 | 1,035.12 | 42,221 |
| 6th Jan 2026 (Tue) | 1,017.10 | 1,034.565 | 955.00 | 1,035.11 | 69,734 |
| 5th Jan 2026 (Mon) | 1,036.00 | 1,050.235 | 1,022.285 | 1,032.31 | 37,778 |
| 2nd Jan 2026 (Fri) | 938.40 | 1,004.96 | 938.40 | 1,003.64 | 33,235 |
| 1st Jan 2026 (Thu) | 950.00 | 952.00 | 932.33 | 933.29 | 17,781 |
| 31st Dec 2025 (Wed) | 950.00 | 952.00 | 932.33 | 933.29 | 17,781 |
| 30th Dec 2025 (Tue) | 950.00 | 957.26 | 944.48 | 946.93 | 18,306 |
| 29th Dec 2025 (Mon) | 957.55 | 964.00 | 944.85 | 950.67 | 22,327 |
| 26th Dec 2025 (Fri) | 955.35 | 965.79 | 955.05 | 963.83 | 14,230 |
| 25th Dec 2025 (Thu) | 960.31 | 963.09 | 955.00 | 958.07 | 11,285 |
| 24th Dec 2025 (Wed) | 960.31 | 963.09 | 955.00 | 958.07 | 11,285 |
| 23rd Dec 2025 (Tue) | 949.00 | 970.00 | 948.79 | 965.37 | 21,489 |
| 22nd Dec 2025 (Mon) | 953.28 | 973.55 | 943.87 | 950.79 | 35,157 |
| 19th Dec 2025 (Fri) | 926.475 | 952.30 | 922.96 | 940.74 | 67,104 |
| 18th Dec 2025 (Thu) | 914.95 | 924.795 | 899.17 | 918.54 | 33,317 |
| 17th Dec 2025 (Wed) | 971.725 | 976.55 | 879.87 | 883.79 | 57,422 |
| 16th Dec 2025 (Tue) | 979.93 | 985.02 | 955.00 | 968.50 | 34,035 |
| 15th Dec 2025 (Mon) | 962.10 | 985.91 | 961.41 | 968.48 | 43,032 |
| 12th Dec 2025 (Fri) | 1,015.12 | 1,015.27 | 913.38 | 967.95 | 75,332 |
| 11th Dec 2025 (Thu) | 1,013.935 | 1,024.78 | 978.91 | 1,024.92 | 32,743 |
| 10th Dec 2025 (Wed) | 998.00 | 1,028.17 | 968.30 | 1,021.36 | 19,625 |
| 9th Dec 2025 (Tue) | 984.00 | 996.81 | 978.00 | 983.61 | 26,901 |
| 8th Dec 2025 (Mon) | 1,009.49 | 1,032.95 | 987.65 | 989.48 | 37,106 |