| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,398.98 | 1,461.89 | 1,368.00 | 1,417.19 | 18,633 |
| 2nd Apr 2026 (Thu) | 1,398.98 | 1,461.89 | 1,368.00 | 1,417.19 | 18,633 |
| 1st Apr 2026 (Wed) | 1,410.00 | 1,465.00 | 1,409.95 | 1,428.52 | 36,366 |
| 31st Mar 2026 (Tue) | 1,299.80 | 1,380.62 | 1,298.49 | 1,378.99 | 27,485 |
| 30th Mar 2026 (Mon) | 1,389.89 | 1,389.89 | 1,255.97 | 1,273.18 | 37,147 |
| 27th Mar 2026 (Fri) | 1,370.00 | 1,385.05 | 1,350.00 | 1,366.77 | 19,145 |
| 26th Mar 2026 (Thu) | 1,446.55 | 1,446.55 | 1,346.00 | 1,358.66 | 35,482 |
| 25th Mar 2026 (Wed) | 1,482.74 | 1,495.00 | 1,464.00 | 1,470.64 | 23,203 |
| 24th Mar 2026 (Tue) | 1,407.05 | 1,472.18 | 1,399.13 | 1,461.52 | 30,269 |
| 23rd Mar 2026 (Mon) | 1,373.84 | 1,456.00 | 1,370.00 | 1,408.25 | 20,661 |
| 20th Mar 2026 (Fri) | 1,429.38 | 1,440.00 | 1,346.95 | 1,356.75 | 20,455 |
| 19th Mar 2026 (Thu) | 1,387.85 | 1,461.05 | 1,374.70 | 1,444.60 | 10,000 |
| 18th Mar 2026 (Wed) | 1,435.00 | 1,461.42 | 1,423.09 | 1,423.00 | 22,973 |
| 17th Mar 2026 (Tue) | 1,408.00 | 1,432.40 | 1,400.41 | 1,424.46 | 18,519 |
| 16th Mar 2026 (Mon) | 1,398.00 | 1,420.40 | 1,393.00 | 1,414.10 | 22,367 |
| 13th Mar 2026 (Fri) | 1,399.00 | 1,415.00 | 1,359.32 | 1,365.34 | 18,310 |
| 12th Mar 2026 (Thu) | 1,389.69 | 1,396.43 | 1,356.22 | 1,373.76 | 23,168 |
| 11th Mar 2026 (Wed) | 1,386.70 | 1,435.55 | 1,366.52 | 1,407.32 | 21,414 |
| 10th Mar 2026 (Tue) | 1,378.02 | 1,408.50 | 1,372.70 | 1,383.62 | 23,224 |
| 9th Mar 2026 (Mon) | 1,246.74 | 1,373.01 | 1,237.21 | 1,372.40 | 27,677 |
| 6th Mar 2026 (Fri) | 1,289.22 | 1,326.00 | 1,272.07 | 1,279.06 | 29,756 |
| 5th Mar 2026 (Thu) | 1,403.78 | 1,410.23 | 1,288.57 | 1,348.22 | 41,326 |
| 4th Mar 2026 (Wed) | 1,407.61 | 1,439.58 | 1,391.42 | 1,430.38 | 34,665 |
| 3rd Mar 2026 (Tue) | 1,412.00 | 1,412.00 | 1,350.00 | 1,391.16 | 37,821 |
| 2nd Mar 2026 (Mon) | 1,410.23 | 1,438.20 | 1,395.00 | 1,438.24 | 22,412 |
| 27th Feb 2026 (Fri) | 1,418.05 | 1,439.78 | 1,397.91 | 1,429.37 | 21,675 |
| 26th Feb 2026 (Thu) | 1,422.99 | 1,443.25 | 1,412.08 | 1,438.23 | 21,366 |
| 25th Feb 2026 (Wed) | 1,455.00 | 1,455.00 | 1,450.60 | 1,450.60 | 0 |
| 24th Feb 2026 (Tue) | 1,455.00 | 1,468.58 | 1,455.00 | 1,468.58 | 0 |
| 23rd Feb 2026 (Mon) | 1,455.00 | 1,460.095 | 1,388.59 | 1,413.57 | 66,432 |
| 20th Feb 2026 (Fri) | 1,411.17 | 1,475.94 | 1,390.29 | 1,462.23 | 70,336 |
| 19th Feb 2026 (Thu) | 1,328.00 | 1,376.17 | 1,322.00 | 1,373.52 | 57,663 |
| 18th Feb 2026 (Wed) | 1,349.275 | 1,370.00 | 1,314.22 | 1,319.47 | 42,736 |
| 17th Feb 2026 (Tue) | 1,310.81 | 1,364.38 | 1,309.36 | 1,337.75 | 25,115 |
| 16th Feb 2026 (Mon) | 1,309.96 | 1,351.14 | 1,277.76 | 1,337.95 | 16,298 |
| 13th Feb 2026 (Fri) | 1,309.96 | 1,351.14 | 1,277.76 | 1,337.95 | 16,298 |
| 12th Feb 2026 (Thu) | 1,355.68 | 1,392.76 | 1,300.02 | 1,300.02 | 26,727 |
| 11th Feb 2026 (Wed) | 1,310.69 | 1,364.00 | 1,310.43 | 1,338.65 | 21,666 |
| 10th Feb 2026 (Tue) | 1,284.31 | 1,293.00 | 1,255.00 | 1,269.63 | 19,662 |
| 9th Feb 2026 (Mon) | 1,224.11 | 1,299.87 | 1,223.56 | 1,283.65 | 22,887 |
| 6th Feb 2026 (Fri) | 1,194.09 | 1,229.86 | 1,182.82 | 1,230.26 | 21,958 |