| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 556.77 | 556.915 | 550.72 | 554.18 | 20,388 |
| 17th Jul 2025 (Thu) | 553.24 | 555.25 | 546.22 | 550.50 | 27,636 |
| 16th Jul 2025 (Wed) | 543.07 | 548.82 | 537.02 | 546.63 | 23,122 |
| 15th Jul 2025 (Tue) | 539.00 | 545.50 | 539.00 | 539.02 | 22,059 |
| 14th Jul 2025 (Mon) | 544.98 | 549.00 | 541.03 | 542.95 | 14,430 |
| 11th Jul 2025 (Fri) | 531.51 | 540.96 | 530.37 | 539.50 | 18,422 |
| 10th Jul 2025 (Thu) | 534.59 | 537.90 | 518.71 | 533.77 | 35,178 |
| 9th Jul 2025 (Wed) | 533.365 | 541.02 | 532.73 | 535.02 | 31,834 |
| 8th Jul 2025 (Tue) | 539.19 | 541.97 | 527.27 | 527.42 | 40,724 |
| 7th Jul 2025 (Mon) | 543.67 | 547.285 | 537.42 | 541.48 | 17,069 |
| 4th Jul 2025 (Fri) | 537.20 | 543.03 | 537.20 | 540.98 | 10,258 |
| 3rd Jul 2025 (Thu) | 537.20 | 543.03 | 537.20 | 540.98 | 10,258 |
| 2nd Jul 2025 (Wed) | 520.17 | 530.83 | 520.17 | 529.90 | 28,228 |
| 1st Jul 2025 (Tue) | 533.07 | 534.445 | 512.00 | 521.66 | 28,643 |
| 30th Jun 2025 (Mon) | 535.25 | 541.27 | 534.07 | 536.21 | 29,535 |
| 27th Jun 2025 (Fri) | 522.76 | 536.09 | 521.00 | 535.00 | 30,535 |
| 26th Jun 2025 (Thu) | 517.27 | 517.74 | 512.69 | 516.08 | 24,711 |
| 25th Jun 2025 (Wed) | 512.82 | 512.82 | 507.57 | 507.60 | 18,948 |
| 24th Jun 2025 (Tue) | 509.02 | 516.01 | 507.675 | 513.32 | 19,236 |
| 23rd Jun 2025 (Mon) | 494.24 | 503.61 | 491.35 | 502.98 | 21,040 |
| 20th Jun 2025 (Fri) | 499.67 | 501.18 | 491.50 | 500.02 | 29,132 |
| 19th Jun 2025 (Thu) | 499.52 | 508.13 | 498.26 | 499.02 | 42,401 |
| 18th Jun 2025 (Wed) | 499.52 | 508.13 | 498.26 | 499.02 | 42,401 |
| 17th Jun 2025 (Tue) | 495.96 | 502.14 | 494.00 | 495.37 | 29,870 |
| 16th Jun 2025 (Mon) | 504.24 | 509.49 | 498.50 | 500.91 | 17,833 |
| 13th Jun 2025 (Fri) | 495.44 | 498.20 | 490.69 | 492.72 | 35,270 |
| 12th Jun 2025 (Thu) | 496.70 | 501.46 | 496.70 | 501.25 | 12,289 |
| 11th Jun 2025 (Wed) | 491.97 | 499.38 | 491.97 | 496.70 | 19,035 |
| 10th Jun 2025 (Tue) | 500.56 | 500.56 | 470.83 | 487.71 | 36,878 |
| 9th Jun 2025 (Mon) | 500.00 | 507.49 | 497.47 | 501.33 | 32,300 |
| 6th Jun 2025 (Fri) | 507.48 | 511.09 | 500.17 | 510.52 | 28,409 |
| 5th Jun 2025 (Thu) | 499.65 | 503.95 | 493.58 | 499.13 | 13,041 |
| 4th Jun 2025 (Wed) | 496.29 | 501.88 | 496.20 | 498.63 | 22,145 |
| 3rd Jun 2025 (Tue) | 482.10 | 498.20 | 482.10 | 496.78 | 28,150 |
| 2nd Jun 2025 (Mon) | 476.43 | 477.18 | 466.63 | 477.08 | 18,444 |
| 30th May 2025 (Fri) | 475.48 | 479.25 | 472.50 | 478.23 | 14,354 |
| 29th May 2025 (Thu) | 484.67 | 487.16 | 471.10 | 478.83 | 17,056 |
| 28th May 2025 (Wed) | 482.13 | 482.23 | 474.54 | 477.76 | 35,358 |
| 27th May 2025 (Tue) | 475.26 | 490.00 | 475.26 | 484.22 | 47,896 |
| 26th May 2025 (Mon) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 24th May 2025 (Sat) | 467.56 | 472.13 | 467.56 | 471.50 | 19,843 |
| 23rd May 2025 (Fri) | 467.56 | 472.13 | 467.56 | 472.06 | 19,843 |
| 22nd May 2025 (Thu) | 459.80 | 466.32 | 458.78 | 466.32 | 19,120 |
| 21st May 2025 (Wed) | 469.37 | 476.21 | 466.26 | 466.26 | 17,383 |
| 20th May 2025 (Tue) | 472.63 | 474.86 | 471.99 | 472.35 | 30,379 |
| 19th May 2025 (Mon) | 467.39 | 470.11 | 467.39 | 468.16 | 19,068 |