Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comfort Systems (FIX.US) Share Price

Price $1,419.03 on 03-04-2026 at 22:47:27
Change $-9.49 -0.67%
Buy $1,427.39
Sell $1,419.03
Last Trade: -
Day's Volume: 18,633
Last Close: $1,417.19
Open: $1,398.98
ISIN: US1999081045
Day's Range $1,368.00 - $1,461.89
52wk Range: $283.17 - $1,495.00
Market Capitalisation: $50.25b
VWAP: $1,419.58163
Shares in Issue: 35.17m

Comfort Systems (FIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comfort Systems trades

Comfort Systems (FIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,398.98 1,461.89 1,368.00 1,417.19 18,633
2nd Apr 2026 (Thu) 1,398.98 1,461.89 1,368.00 1,417.19 18,633
1st Apr 2026 (Wed) 1,410.00 1,465.00 1,409.95 1,428.52 36,366
31st Mar 2026 (Tue) 1,299.80 1,380.62 1,298.49 1,378.99 27,485
30th Mar 2026 (Mon) 1,389.89 1,389.89 1,255.97 1,273.18 37,147
27th Mar 2026 (Fri) 1,370.00 1,385.05 1,350.00 1,366.77 19,145
26th Mar 2026 (Thu) 1,446.55 1,446.55 1,346.00 1,358.66 35,482
25th Mar 2026 (Wed) 1,482.74 1,495.00 1,464.00 1,470.64 23,203
24th Mar 2026 (Tue) 1,407.05 1,472.18 1,399.13 1,461.52 30,269
23rd Mar 2026 (Mon) 1,373.84 1,456.00 1,370.00 1,408.25 20,661
20th Mar 2026 (Fri) 1,429.38 1,440.00 1,346.95 1,356.75 20,455
19th Mar 2026 (Thu) 1,387.85 1,461.05 1,374.70 1,444.60 10,000
18th Mar 2026 (Wed) 1,435.00 1,461.42 1,423.09 1,423.00 22,973
17th Mar 2026 (Tue) 1,408.00 1,432.40 1,400.41 1,424.46 18,519
16th Mar 2026 (Mon) 1,398.00 1,420.40 1,393.00 1,414.10 22,367
13th Mar 2026 (Fri) 1,399.00 1,415.00 1,359.32 1,365.34 18,310
12th Mar 2026 (Thu) 1,389.69 1,396.43 1,356.22 1,373.76 23,168
11th Mar 2026 (Wed) 1,386.70 1,435.55 1,366.52 1,407.32 21,414
10th Mar 2026 (Tue) 1,378.02 1,408.50 1,372.70 1,383.62 23,224
9th Mar 2026 (Mon) 1,246.74 1,373.01 1,237.21 1,372.40 27,677
6th Mar 2026 (Fri) 1,289.22 1,326.00 1,272.07 1,279.06 29,756
5th Mar 2026 (Thu) 1,403.78 1,410.23 1,288.57 1,348.22 41,326
See more Comfort Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered