| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 110.07 | 110.07 | 110.07 | 110.35 | 255 |
| 12th Dec 2025 (Fri) | 111.42 | 111.42 | 110.06 | 110.35 | 3,271 |
| 11th Dec 2025 (Thu) | 111.29 | 111.29 | 111.225 | 111.103 | 1,000 |
| 10th Dec 2025 (Wed) | 109.06 | 110.09 | 108.82 | 110.08 | 1,606 |
| 9th Dec 2025 (Tue) | 109.01 | 109.16 | 108.19 | 108.20 | 2,573 |
| 8th Dec 2025 (Mon) | 110.31 | 110.31 | 109.62 | 109.56 | 1,626 |
| 5th Dec 2025 (Fri) | 111.24 | 111.24 | 110.72 | 110.63 | 724 |
| 4th Dec 2025 (Thu) | 111.27 | 111.40 | 111.27 | 111.38 | 1,414 |
| 3rd Dec 2025 (Wed) | 112.00 | 112.00 | 111.76 | 111.833 | 696 |
| 2nd Dec 2025 (Tue) | 111.37 | 111.37 | 111.37 | 111.37 | 162 |
| 1st Dec 2025 (Mon) | 111.67 | 112.07 | 111.23 | 111.26 | 2,674 |
| 28th Nov 2025 (Fri) | 112.08 | 112.08 | 112.07 | 112.07 | 73 |
| 27th Nov 2025 (Thu) | 112.08 | 112.28 | 112.08 | 112.28 | 116 |
| 26th Nov 2025 (Wed) | 112.08 | 112.28 | 112.08 | 112.28 | 72 |
| 25th Nov 2025 (Tue) | 112.08 | 112.08 | 112.08 | 112.07 | 112 |
| 24th Nov 2025 (Mon) | 109.18 | 109.99 | 109.14 | 109.72 | 1,251 |
| 21st Nov 2025 (Fri) | 108.14 | 109.88 | 108.14 | 109.32 | 2,073 |
| 20th Nov 2025 (Thu) | 107.46 | 107.54 | 107.46 | 107.54 | 0 |
| 19th Nov 2025 (Wed) | 107.46 | 107.91 | 107.28 | 107.54 | 386 |
| 18th Nov 2025 (Tue) | 107.95 | 108.47 | 107.95 | 108.00 | 823 |
| 17th Nov 2025 (Mon) | 109.75 | 109.75 | 108.54 | 108.59 | 305 |
| 14th Nov 2025 (Fri) | 111.06 | 111.06 | 110.93 | 110.50 | 418 |
| 13th Nov 2025 (Thu) | 112.71 | 112.71 | 111.45 | 111.45 | 367 |
| 12th Nov 2025 (Wed) | 112.71 | 112.72 | 112.71 | 112.41 | 482 |
| 11th Nov 2025 (Tue) | 111.09 | 111.93 | 111.09 | 111.93 | 349 |
| 10th Nov 2025 (Mon) | 111.09 | 111.09 | 111.05 | 111.57 | 545 |
| 7th Nov 2025 (Fri) | 110.93 | 111.42 | 110.82 | 111.41 | 385 |
| 6th Nov 2025 (Thu) | 112.19 | 112.20 | 111.34 | 111.4886 | 833 |
| 5th Nov 2025 (Wed) | 111.79 | 113.10 | 111.79 | 112.89 | 1,337 |
| 4th Nov 2025 (Tue) | 110.95 | 111.35 | 110.95 | 111.35 | 0 |
| 3rd Nov 2025 (Mon) | 110.95 | 110.95 | 110.95 | 111.35 | 233 |
| 31st Oct 2025 (Fri) | 111.285 | 111.33 | 111.285 | 111.3335 | 524 |
| 30th Oct 2025 (Thu) | 112.82 | 112.82 | 111.31 | 111.16 | 425 |
| 29th Oct 2025 (Wed) | 113.88 | 113.88 | 112.40 | 112.40 | 230 |
| 28th Oct 2025 (Tue) | 113.88 | 113.94 | 113.88 | 113.64 | 280 |
| 27th Oct 2025 (Mon) | 115.00 | 115.00 | 114.71 | 114.87 | 799 |
| 24th Oct 2025 (Fri) | 115.50 | 115.50 | 115.43 | 115.28 | 724 |
| 23rd Oct 2025 (Thu) | 115.56 | 115.56 | 115.14 | 115.14 | 181 |
| 22nd Oct 2025 (Wed) | 115.56 | 115.56 | 114.525 | 114.52 | 894 |
| 21st Oct 2025 (Tue) | 113.15 | 115.70 | 113.15 | 115.70 | 69 |
| 20th Oct 2025 (Mon) | 113.15 | 115.00 | 113.15 | 115.00 | 629 |
| 17th Oct 2025 (Fri) | 113.15 | 113.46 | 113.15 | 113.45 | 1,386 |
| 16th Oct 2025 (Thu) | 113.74 | 113.74 | 113.15 | 113.15 | 238 |
| 15th Oct 2025 (Wed) | 113.67 | 113.67 | 113.60 | 113.49 | 268 |