| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.30 | 112.34 | 112.30 | 112.14 | 337 |
| 18th Sep 2025 (Thu) | 111.45 | 112.78 | 111.45 | 112.77 | 289 |
| 17th Sep 2025 (Wed) | 112.68 | 112.74 | 111.57 | 111.43 | 1,551 |
| 16th Sep 2025 (Tue) | 111.84 | 112.22 | 111.64 | 112.15 | 2,212 |
| 15th Sep 2025 (Mon) | 112.09 | 112.535 | 112.02 | 111.98 | 2,178 |
| 12th Sep 2025 (Fri) | 111.97 | 111.97 | 111.97 | 111.89 | 404 |
| 11th Sep 2025 (Thu) | 111.80 | 111.80 | 111.80 | 113.61 | 268 |
| 10th Sep 2025 (Wed) | 111.40 | 111.40 | 111.27 | 111.27 | 130 |
| 9th Sep 2025 (Tue) | 111.40 | 111.63 | 111.40 | 111.63 | 615 |
| 8th Sep 2025 (Mon) | 114.28 | 114.67 | 114.28 | 114.68 | 466 |
| 5th Sep 2025 (Fri) | 113.28 | 114.79 | 113.28 | 114.79 | 84 |
| 4th Sep 2025 (Thu) | 113.28 | 113.28 | 113.28 | 114.20 | 238 |
| 3rd Sep 2025 (Wed) | 112.525 | 112.525 | 112.525 | 112.28 | 210 |
| 2nd Sep 2025 (Tue) | 112.47 | 112.47 | 112.47 | 112.67 | 361 |
| 1st Sep 2025 (Mon) | 113.94 | 113.94 | 113.62 | 113.74 | 819 |
| 29th Aug 2025 (Fri) | 113.94 | 113.94 | 113.62 | 113.74 | 819 |
| 28th Aug 2025 (Thu) | 114.28 | 114.32 | 114.28 | 114.44 | 988 |
| 27th Aug 2025 (Wed) | 113.65 | 114.86 | 113.65 | 114.79 | 554 |
| 26th Aug 2025 (Tue) | 113.80 | 114.12 | 113.80 | 114.12 | 62 |
| 25th Aug 2025 (Mon) | 113.80 | 113.85 | 113.80 | 113.85 | 170 |
| 22nd Aug 2025 (Fri) | 113.80 | 115.50 | 113.80 | 115.08 | 462 |
| 21st Aug 2025 (Thu) | 113.11 | 113.11 | 112.25 | 112.25 | 61 |
| 20th Aug 2025 (Wed) | 113.11 | 113.11 | 113.11 | 112.88 | 233 |
| 19th Aug 2025 (Tue) | 114.40 | 114.40 | 113.60 | 113.60 | 58 |
| 18th Aug 2025 (Mon) | 114.40 | 114.40 | 112.73 | 112.73 | 167 |
| 15th Aug 2025 (Fri) | 114.40 | 114.40 | 112.70 | 112.70 | 30 |
| 14th Aug 2025 (Thu) | 114.40 | 114.40 | 113.10 | 113.10 | 328 |
| 13th Aug 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.66 | 570 |
| 12th Aug 2025 (Tue) | 112.07 | 112.07 | 112.07 | 112.90 | 221 |
| 11th Aug 2025 (Mon) | 110.97 | 110.99 | 110.97 | 110.92 | 746 |
| 8th Aug 2025 (Fri) | 110.90 | 111.16 | 110.90 | 110.98 | 614 |
| 7th Aug 2025 (Thu) | 110.95 | 110.95 | 110.87 | 110.96 | 298 |
| 6th Aug 2025 (Wed) | 110.63 | 110.63 | 110.63 | 110.19 | 505 |
| 5th Aug 2025 (Tue) | 110.68 | 110.68 | 110.59 | 110.59 | 320 |
| 4th Aug 2025 (Mon) | 110.00 | 110.52 | 110.00 | 110.52 | 1,427 |
| 1st Aug 2025 (Fri) | 107.66 | 108.08 | 107.66 | 108.05 | 1,581 |
| 31st Jul 2025 (Thu) | 108.56 | 108.56 | 108.56 | 108.53 | 211 |
| 30th Jul 2025 (Wed) | 109.72 | 109.72 | 109.21 | 109.21 | 79 |
| 29th Jul 2025 (Tue) | 109.72 | 109.72 | 109.34 | 109.69 | 482 |
| 28th Jul 2025 (Mon) | 110.07 | 110.07 | 109.69 | 109.65 | 531 |
| 25th Jul 2025 (Fri) | 109.55 | 110.18 | 109.55 | 110.18 | 223 |
| 24th Jul 2025 (Thu) | 109.55 | 109.59 | 109.55 | 109.59 | 130 |
| 23rd Jul 2025 (Wed) | 109.55 | 109.55 | 109.52 | 109.67 | 602 |
| 22nd Jul 2025 (Tue) | 108.53 | 109.17 | 108.53 | 109.25 | 669 |