| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.94 | 108.94 | 108.40 | 108.7418 | 447 |
| 17th Jul 2025 (Thu) | 108.955 | 108.955 | 108.955 | 109.13 | 101 |
| 16th Jul 2025 (Wed) | 106.96 | 107.28 | 106.53 | 107.70 | 1,020 |
| 15th Jul 2025 (Tue) | 108.67 | 108.67 | 108.67 | 107.54 | 188 |
| 14th Jul 2025 (Mon) | 109.369 | 109.369 | 109.369 | 109.2865 | 195 |
| 11th Jul 2025 (Fri) | 110.16 | 110.16 | 109.853 | 109.853 | 154 |
| 10th Jul 2025 (Thu) | 110.16 | 111.02 | 110.16 | 111.02 | 61 |
| 9th Jul 2025 (Wed) | 110.16 | 110.16 | 110.16 | 110.49 | 1,017 |
| 8th Jul 2025 (Tue) | 110.05 | 110.28 | 110.04 | 109.9858 | 719 |
| 7th Jul 2025 (Mon) | 109.429 | 109.58 | 109.429 | 109.55 | 489 |
| 4th Jul 2025 (Fri) | 109.75 | 110.47 | 109.75 | 110.47 | 29 |
| 3rd Jul 2025 (Thu) | 109.75 | 110.47 | 109.75 | 110.47 | 29 |
| 2nd Jul 2025 (Wed) | 109.75 | 109.99 | 109.75 | 110.15 | 420 |
| 1st Jul 2025 (Tue) | 109.50 | 110.50 | 109.50 | 109.92 | 563 |
| 30th Jun 2025 (Mon) | 107.79 | 107.81 | 107.79 | 107.98 | 577 |
| 27th Jun 2025 (Fri) | 107.33 | 108.05 | 107.33 | 108.05 | 233 |
| 26th Jun 2025 (Thu) | 107.33 | 107.69 | 107.33 | 107.85 | 1,054 |
| 25th Jun 2025 (Wed) | 107.53 | 107.53 | 107.35 | 107.32 | 2,508 |
| 24th Jun 2025 (Tue) | 107.89 | 107.89 | 107.89 | 107.96 | 386 |
| 23rd Jun 2025 (Mon) | 106.36 | 107.22 | 106.36 | 107.22 | 197 |
| 20th Jun 2025 (Fri) | 106.36 | 106.36 | 105.68 | 105.68 | 25 |
| 19th Jun 2025 (Thu) | 106.36 | 106.36 | 105.50 | 105.49 | 1,071 |
| 18th Jun 2025 (Wed) | 106.36 | 106.36 | 105.50 | 105.49 | 1,071 |
| 17th Jun 2025 (Tue) | 106.32 | 106.32 | 105.51 | 105.52 | 1,117 |
| 16th Jun 2025 (Mon) | 106.75 | 106.75 | 106.75 | 106.64 | 214 |
| 13th Jun 2025 (Fri) | 108.14 | 108.14 | 105.89 | 105.89 | 99 |
| 12th Jun 2025 (Thu) | 108.14 | 108.14 | 107.29 | 107.29 | 95 |
| 11th Jun 2025 (Wed) | 108.14 | 108.14 | 107.37 | 107.35 | 540 |
| 10th Jun 2025 (Tue) | 107.88 | 107.88 | 107.88 | 108.05 | 233 |
| 9th Jun 2025 (Mon) | 107.57 | 107.57 | 107.57 | 107.24 | 686 |
| 6th Jun 2025 (Fri) | 107.10 | 107.10 | 107.10 | 107.28 | 321 |
| 5th Jun 2025 (Thu) | 106.75 | 106.75 | 106.75 | 106.79 | 55 |
| 4th Jun 2025 (Wed) | 107.21 | 107.38 | 107.14 | 106.96 | 713 |
| 3rd Jun 2025 (Tue) | 106.57 | 106.93 | 106.57 | 107.30 | 1,364 |
| 2nd Jun 2025 (Mon) | 104.41 | 104.65 | 104.34 | 104.76 | 1,006 |
| 30th May 2025 (Fri) | 105.55 | 105.55 | 105.55 | 105.68 | 328 |
| 29th May 2025 (Thu) | 105.33 | 105.83 | 105.19 | 105.8447 | 959 |
| 28th May 2025 (Wed) | 105.91 | 105.91 | 105.30 | 105.30 | 1,042 |
| 27th May 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 1,350 |
| 26th May 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 24th May 2025 (Sat) | 104.46 | 104.46 | 104.40 | 104.40 | 986 |
| 23rd May 2025 (Fri) | 104.46 | 104.46 | 104.46 | 104.46 | 986 |
| 22nd May 2025 (Thu) | 104.61 | 104.65 | 104.61 | 104.65 | 1,739 |
| 21st May 2025 (Wed) | 106.95 | 106.95 | 106.95 | 106.95 | 345 |
| 20th May 2025 (Tue) | 107.26 | 107.26 | 107.21 | 107.21 | 1,490 |