| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.44 | 115.52 | 115.34 | 115.39 | 938 |
| 5th Feb 2026 (Thu) | 113.54 | 113.54 | 113.54 | 113.51 | 223 |
| 4th Feb 2026 (Wed) | 114.17 | 114.17 | 114.055 | 113.81 | 988 |
| 3rd Feb 2026 (Tue) | 113.40 | 113.40 | 112.00 | 112.43 | 466 |
| 2nd Feb 2026 (Mon) | 112.96 | 113.67 | 112.90 | 113.62 | 6,198 |
| 30th Jan 2026 (Fri) | 111.84 | 112.12 | 111.84 | 112.74 | 394 |
| 29th Jan 2026 (Thu) | 112.43 | 113.19 | 112.26 | 113.13 | 707 |
| 28th Jan 2026 (Wed) | 113.01 | 113.01 | 113.01 | 114.171 | 795 |
| 27th Jan 2026 (Tue) | 114.62 | 114.62 | 114.235 | 114.171 | 680 |
| 26th Jan 2026 (Mon) | 115.12 | 115.25 | 114.90 | 114.96 | 513 |
| 23rd Jan 2026 (Fri) | 114.98 | 115.24 | 114.41 | 114.75 | 2,703 |
| 22nd Jan 2026 (Thu) | 116.05 | 116.24 | 115.56 | 115.835 | 602 |
| 21st Jan 2026 (Wed) | 114.31 | 115.335 | 113.95 | 115.27 | 1,885 |
| 20th Jan 2026 (Tue) | 113.54 | 114.10 | 113.25 | 113.22 | 2,643 |
| 19th Jan 2026 (Mon) | 115.41 | 115.815 | 115.41 | 115.75 | 2,154 |
| 16th Jan 2026 (Fri) | 115.41 | 115.815 | 115.41 | 115.75 | 2,154 |
| 15th Jan 2026 (Thu) | 115.13 | 115.84 | 114.78 | 115.82 | 2,588 |
| 14th Jan 2026 (Wed) | 114.04 | 114.61 | 113.88 | 114.51 | 1,298 |
| 13th Jan 2026 (Tue) | 113.91 | 114.17 | 113.40 | 113.87 | 958 |
| 12th Jan 2026 (Mon) | 113.50 | 114.14 | 113.50 | 113.87 | 2,322 |
| 9th Jan 2026 (Fri) | 113.24 | 113.84 | 112.79 | 113.75 | 1,792 |
| 8th Jan 2026 (Thu) | 112.11 | 112.71 | 112.11 | 112.56 | 764 |
| 7th Jan 2026 (Wed) | 111.42 | 111.42 | 110.79 | 110.82 | 6,686 |
| 6th Jan 2026 (Tue) | 110.14 | 112.25 | 110.14 | 112.04 | 2,883 |
| 5th Jan 2026 (Mon) | 108.73 | 110.582 | 108.73 | 110.582 | 462 |
| 2nd Jan 2026 (Fri) | 108.73 | 109.43 | 108.30 | 109.48 | 521 |
| 1st Jan 2026 (Thu) | 109.90 | 109.90 | 109.90 | 108.64 | 116 |
| 31st Dec 2025 (Wed) | 109.90 | 109.90 | 109.90 | 108.64 | 116 |
| 30th Dec 2025 (Tue) | 110.33 | 110.35 | 110.33 | 109.94 | 968 |
| 29th Dec 2025 (Mon) | 110.86 | 110.86 | 110.28 | 110.46 | 580 |
| 26th Dec 2025 (Fri) | 110.85 | 110.85 | 110.76 | 110.76 | 290 |
| 25th Dec 2025 (Thu) | 110.85 | 110.85 | 110.675 | 110.9299 | 311 |
| 24th Dec 2025 (Wed) | 110.85 | 110.85 | 110.675 | 110.9299 | 311 |
| 23rd Dec 2025 (Tue) | 110.61 | 110.66 | 110.61 | 110.55 | 593 |
| 22nd Dec 2025 (Mon) | 110.72 | 110.78 | 110.72 | 110.77 | 390 |
| 19th Dec 2025 (Fri) | 109.92 | 109.92 | 109.895 | 109.80 | 524 |
| 18th Dec 2025 (Thu) | 110.36 | 110.36 | 110.36 | 109.95 | 412 |
| 17th Dec 2025 (Wed) | 110.33 | 110.34 | 109.33 | 109.56 | 1,605 |
| 16th Dec 2025 (Tue) | 110.30 | 110.30 | 109.97 | 109.97 | 565 |
| 15th Dec 2025 (Mon) | 110.07 | 110.545 | 110.07 | 110.52 | 667 |
| 12th Dec 2025 (Fri) | 111.42 | 111.42 | 110.06 | 110.35 | 3,271 |
| 11th Dec 2025 (Thu) | 111.29 | 111.29 | 111.225 | 111.103 | 1,000 |
| 10th Dec 2025 (Wed) | 109.06 | 110.09 | 108.82 | 110.08 | 1,606 |
| 9th Dec 2025 (Tue) | 109.01 | 109.16 | 108.19 | 108.20 | 2,573 |
| 8th Dec 2025 (Mon) | 110.31 | 110.31 | 109.62 | 109.56 | 1,626 |