| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.55 | 104.78 | 102.55 | 103.68 | 445 |
| 2nd Apr 2026 (Thu) | 102.55 | 104.78 | 102.55 | 103.68 | 445 |
| 1st Apr 2026 (Wed) | 104.01 | 104.50 | 104.01 | 104.12 | 1,162 |
| 31st Mar 2026 (Tue) | 102.05 | 103.10 | 101.72 | 103.13 | 1,307 |
| 30th Mar 2026 (Mon) | 101.13 | 101.13 | 100.77 | 100.90 | 7,037 |
| 27th Mar 2026 (Fri) | 101.75 | 101.78 | 101.69 | 101.12 | 1,257 |
| 26th Mar 2026 (Thu) | 104.621 | 104.621 | 102.95 | 102.66 | 820 |
| 25th Mar 2026 (Wed) | 104.72 | 104.72 | 103.56 | 104.2115 | 853 |
| 24th Mar 2026 (Tue) | 102.36 | 104.07 | 102.36 | 103.63 | 374 |
| 23rd Mar 2026 (Mon) | 103.69 | 104.41 | 103.66 | 103.49 | 586 |
| 20th Mar 2026 (Fri) | 102.335 | 102.335 | 101.26 | 101.73 | 1,391 |
| 19th Mar 2026 (Thu) | 103.52 | 103.52 | 103.52 | 103.15 | 612 |
| 18th Mar 2026 (Wed) | 104.90 | 104.90 | 103.31 | 103.31 | 200 |
| 17th Mar 2026 (Tue) | 104.90 | 104.90 | 104.90 | 104.98 | 264 |
| 16th Mar 2026 (Mon) | 105.22 | 105.22 | 104.35 | 104.64 | 775 |
| 13th Mar 2026 (Fri) | 104.93 | 104.93 | 104.00 | 104.26 | 1,227 |
| 12th Mar 2026 (Thu) | 105.48 | 105.84 | 104.58 | 104.17 | 1,508 |
| 11th Mar 2026 (Wed) | 105.90 | 106.22 | 105.90 | 106.43 | 3,701 |
| 10th Mar 2026 (Tue) | 107.90 | 107.90 | 107.26 | 106.68 | 758 |
| 9th Mar 2026 (Mon) | 105.41 | 106.54 | 105.41 | 108.34 | 634 |
| 6th Mar 2026 (Fri) | 107.04 | 107.81 | 107.031 | 107.82 | 1,007 |
| 5th Mar 2026 (Thu) | 110.33 | 110.33 | 109.60 | 109.78 | 1,264 |
| 4th Mar 2026 (Wed) | 112.76 | 112.76 | 112.25 | 112.64 | 2,330 |
| 3rd Mar 2026 (Tue) | 111.13 | 112.64 | 111.00 | 112.31 | 2,824 |
| 2nd Mar 2026 (Mon) | 112.87 | 113.57 | 112.40 | 113.23 | 1,801 |
| 27th Feb 2026 (Fri) | 113.53 | 113.87 | 113.51 | 113.93 | 794 |
| 26th Feb 2026 (Thu) | 113.22 | 114.32 | 113.21 | 114.56 | 1,208 |
| 25th Feb 2026 (Wed) | 113.25 | 113.25 | 112.97 | 112.97 | 0 |
| 24th Feb 2026 (Tue) | 113.25 | 113.28 | 113.25 | 113.28 | 0 |
| 23rd Feb 2026 (Mon) | 113.25 | 113.25 | 111.56 | 111.94 | 1,057 |
| 20th Feb 2026 (Fri) | 112.98 | 112.98 | 112.55 | 113.10 | 428 |
| 19th Feb 2026 (Thu) | 112.80 | 113.11 | 112.50 | 113.07 | 717 |
| 18th Feb 2026 (Wed) | 112.16 | 112.97 | 112.16 | 112.97 | 943 |
| 17th Feb 2026 (Tue) | 112.16 | 112.16 | 112.16 | 112.22 | 1,253 |
| 16th Feb 2026 (Mon) | 112.26 | 113.13 | 112.26 | 113.05 | 798 |
| 13th Feb 2026 (Fri) | 112.26 | 113.13 | 112.26 | 113.05 | 798 |
| 12th Feb 2026 (Thu) | 115.635 | 115.635 | 114.00 | 112.66 | 595 |
| 11th Feb 2026 (Wed) | 115.85 | 115.85 | 114.755 | 114.89 | 454 |
| 10th Feb 2026 (Tue) | 114.82 | 115.50 | 114.82 | 115.28 | 1,944 |
| 9th Feb 2026 (Mon) | 114.03 | 114.34 | 114.03 | 114.11 | 1,060 |
| 6th Feb 2026 (Fri) | 115.44 | 115.52 | 115.34 | 115.39 | 938 |
| 5th Feb 2026 (Thu) | 113.54 | 113.54 | 113.54 | 113.51 | 223 |