| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 24.61 | 24.61 | 24.5498 | 24.5498 | 0 |
| 22nd Jun 2026 (Mon) | 24.61 | 24.61 | 24.5498 | 24.5498 | 0 |
| 19th Jun 2026 (Fri) | 24.61 | 24.61 | 24.5498 | 24.5498 | 0 |
| 18th Jun 2026 (Thu) | 24.61 | 24.61 | 24.5498 | 24.5498 | 0 |
| 17th Jun 2026 (Wed) | 24.61 | 24.61 | 24.5498 | 24.5498 | 0 |
| 16th Jun 2026 (Tue) | 24.61 | 24.61 | 24.5498 | 24.5498 | 0 |
| 15th Jun 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.5498 | 100 |
| 12th Jun 2026 (Fri) | 23.54 | 23.7527 | 23.54 | 23.7527 | 1 |
| 11th Jun 2026 (Thu) | 23.54 | 23.57 | 23.25 | 23.8179 | 124 |
| 10th Jun 2026 (Wed) | 23.57 | 23.57 | 23.12 | 23.1456 | 301 |
| 9th Jun 2026 (Tue) | 23.66 | 23.99 | 23.60 | 24.0352 | 2 |
| 8th Jun 2026 (Mon) | 23.97 | 23.97 | 23.92 | 24.0591 | 311 |
| 5th Jun 2026 (Fri) | 24.58 | 24.69 | 23.63 | 23.8184 | 0 |
| 4th Jun 2026 (Thu) | 25.17 | 25.23 | 25.17 | 25.2081 | 779 |
| 3rd Jun 2026 (Wed) | 24.88 | 24.88 | 24.70 | 24.6794 | 325 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.2299 | 354 |
| 1st Jun 2026 (Mon) | 25.28 | 25.80 | 25.28 | 25.5253 | 502 |
| 29th May 2026 (Fri) | 24.96 | 25.4829 | 24.96 | 25.4829 | 113 |
| 28th May 2026 (Thu) | 24.96 | 25.31 | 24.90 | 25.557 | 159 |
| 27th May 2026 (Wed) | 25.30 | 25.32 | 25.29 | 25.2826 | 101 |
| 26th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.3805 | 350 |
| 25th May 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.515 | 748 |
| 22nd May 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.515 | 748 |
| 21st May 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.7388 | 15 |
| 20th May 2026 (Wed) | 25.73 | 25.77 | 25.71 | 25.7314 | 408 |
| 19th May 2026 (Tue) | 25.85 | 25.85 | 25.4784 | 25.4784 | 26 |
| 18th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.8988 | 327 |
| 15th May 2026 (Fri) | 26.12 | 26.52 | 26.12 | 26.2655 | 415 |
| 14th May 2026 (Thu) | 27.20 | 27.31 | 27.09 | 27.0784 | 932 |
| 13th May 2026 (Wed) | 26.89 | 26.95 | 26.81 | 26.7844 | 1,022 |
| 12th May 2026 (Tue) | 27.18 | 27.18 | 26.50 | 26.7552 | 458 |
| 11th May 2026 (Mon) | 26.64 | 27.0785 | 26.64 | 27.0785 | 51 |
| 8th May 2026 (Fri) | 26.64 | 26.76 | 26.64 | 26.6913 | 356 |
| 7th May 2026 (Thu) | 26.47 | 26.59 | 26.00 | 26.1767 | 26 |
| 6th May 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.4802 | 125 |
| 5th May 2026 (Tue) | 25.84 | 25.84 | 25.59 | 25.6039 | 1,211 |
| 4th May 2026 (Mon) | 24.92 | 25.8979 | 24.92 | 25.8979 | 2 |
| 1st May 2026 (Fri) | 24.92 | 24.95 | 24.92 | 25.0313 | 157 |
| 30th Apr 2026 (Thu) | 24.85 | 24.85 | 24.7934 | 24.7934 | 280 |
| 29th Apr 2026 (Wed) | 24.85 | 24.85 | 24.6392 | 24.6392 | 2 |
| 28th Apr 2026 (Tue) | 24.85 | 24.99 | 24.85 | 24.9531 | 630 |
| 27th Apr 2026 (Mon) | 25.33 | 25.41 | 25.33 | 25.3643 | 6 |
| 24th Apr 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.3695 | 319 |