| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.7388 | 15 |
| 20th May 2026 (Wed) | 25.73 | 25.77 | 25.71 | 25.7314 | 408 |
| 19th May 2026 (Tue) | 25.85 | 25.85 | 25.4784 | 25.4784 | 26 |
| 18th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.8988 | 327 |
| 15th May 2026 (Fri) | 26.12 | 26.52 | 26.12 | 26.2655 | 415 |
| 14th May 2026 (Thu) | 27.20 | 27.31 | 27.09 | 27.0784 | 932 |
| 13th May 2026 (Wed) | 26.89 | 26.95 | 26.81 | 26.7844 | 1,022 |
| 12th May 2026 (Tue) | 27.18 | 27.18 | 26.50 | 26.7552 | 458 |
| 11th May 2026 (Mon) | 26.64 | 27.0785 | 26.64 | 27.0785 | 51 |
| 8th May 2026 (Fri) | 26.64 | 26.76 | 26.64 | 26.6913 | 356 |
| 7th May 2026 (Thu) | 26.47 | 26.59 | 26.00 | 26.1767 | 26 |
| 6th May 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.4802 | 125 |
| 5th May 2026 (Tue) | 25.84 | 25.84 | 25.59 | 25.6039 | 1,211 |
| 4th May 2026 (Mon) | 24.92 | 25.8979 | 24.92 | 25.8979 | 2 |
| 1st May 2026 (Fri) | 24.92 | 24.95 | 24.92 | 25.0313 | 157 |
| 30th Apr 2026 (Thu) | 24.85 | 24.85 | 24.7934 | 24.7934 | 280 |
| 29th Apr 2026 (Wed) | 24.85 | 24.85 | 24.6392 | 24.6392 | 2 |
| 28th Apr 2026 (Tue) | 24.85 | 24.99 | 24.85 | 24.9531 | 630 |
| 27th Apr 2026 (Mon) | 25.33 | 25.41 | 25.33 | 25.3643 | 6 |
| 24th Apr 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.3695 | 319 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.46 | 25.0456 | 518 |
| 22nd Apr 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.5232 | 508 |
| 21st Apr 2026 (Tue) | 25.23 | 25.23 | 25.23 | 24.8813 | 11 |
| 20th Apr 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.3604 | 305 |
| 17th Apr 2026 (Fri) | 25.30 | 25.3694 | 25.30 | 25.3694 | 0 |
| 16th Apr 2026 (Thu) | 25.30 | 25.30 | 25.2596 | 25.2596 | 62 |
| 15th Apr 2026 (Wed) | 25.30 | 25.31 | 25.27 | 25.3791 | 416 |
| 14th Apr 2026 (Tue) | 25.15 | 25.31 | 25.15 | 25.2836 | 2,819 |
| 13th Apr 2026 (Mon) | 24.34 | 24.43 | 24.34 | 24.4219 | 942 |
| 10th Apr 2026 (Fri) | 24.20 | 24.20 | 24.19 | 24.025 | 121 |
| 9th Apr 2026 (Thu) | 24.07 | 24.09 | 24.07 | 23.8124 | 363 |
| 8th Apr 2026 (Wed) | 23.23 | 24.1076 | 23.23 | 24.1076 | 1 |
| 7th Apr 2026 (Tue) | 23.23 | 23.5556 | 23.23 | 23.5556 | 12 |
| 6th Apr 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.2858 | 293 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 23.1224 | 23.1224 | 14 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 23.1224 | 23.1224 | 14 |
| 1st Apr 2026 (Wed) | 23.50 | 23.50 | 23.29 | 23.2427 | 650 |
| 31st Mar 2026 (Tue) | 22.92 | 22.92 | 22.92 | 23.419 | 105 |
| 30th Mar 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.2306 | 1 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 22.7075 | 191 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.3622 | 102 |
| 25th Mar 2026 (Wed) | 24.11 | 24.33 | 24.11 | 24.2238 | 303 |
| 24th Mar 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.7545 | 315 |
| 23rd Mar 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.8258 | 101 |