| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.23 | 40.5169 | 40.23 | 40.5169 | 81 |
| 17th Jul 2025 (Thu) | 40.23 | 40.6417 | 40.23 | 40.6417 | 37 |
| 16th Jul 2025 (Wed) | 40.23 | 40.33 | 40.23 | 40.265 | 306 |
| 15th Jul 2025 (Tue) | 40.15 | 40.16 | 40.00 | 39.98 | 579 |
| 14th Jul 2025 (Mon) | 40.35 | 40.46 | 40.27 | 40.30 | 1,077 |
| 11th Jul 2025 (Fri) | 40.04 | 40.07 | 39.87 | 39.81 | 1,932 |
| 10th Jul 2025 (Thu) | 39.63 | 39.83 | 39.24 | 39.83 | 4,297 |
| 9th Jul 2025 (Wed) | 40.16 | 40.57 | 40.16 | 40.50 | 3,100 |
| 8th Jul 2025 (Tue) | 40.14 | 40.14 | 39.82 | 39.865 | 1,614 |
| 7th Jul 2025 (Mon) | 40.52 | 40.52 | 40.22 | 40.30 | 1,398 |
| 4th Jul 2025 (Fri) | 40.55 | 40.55 | 40.44 | 40.50 | 233 |
| 3rd Jul 2025 (Thu) | 40.55 | 40.55 | 40.44 | 40.50 | 233 |
| 2nd Jul 2025 (Wed) | 40.64 | 40.67 | 40.60 | 40.64 | 504 |
| 1st Jul 2025 (Tue) | 40.39 | 40.39 | 39.98 | 40.00 | 286 |
| 30th Jun 2025 (Mon) | 39.62 | 40.56 | 39.62 | 40.56 | 154 |
| 27th Jun 2025 (Fri) | 39.62 | 39.62 | 39.46 | 39.57 | 703 |
| 26th Jun 2025 (Thu) | 39.54 | 39.54 | 39.54 | 39.64 | 417 |
| 25th Jun 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.10 | 305 |
| 24th Jun 2025 (Tue) | 38.83 | 38.86 | 38.83 | 38.86 | 2,129 |
| 23rd Jun 2025 (Mon) | 37.90 | 37.90 | 37.80 | 38.43 | 319 |
| 20th Jun 2025 (Fri) | 38.06 | 38.06 | 37.96 | 38.05 | 264 |
| 19th Jun 2025 (Thu) | 38.00 | 38.00 | 37.89 | 37.89 | 19 |
| 18th Jun 2025 (Wed) | 38.00 | 38.00 | 37.89 | 37.89 | 19 |
| 17th Jun 2025 (Tue) | 38.00 | 38.00 | 38.00 | 37.85 | 254 |
| 16th Jun 2025 (Mon) | 38.23 | 38.23 | 38.15 | 38.24 | 328 |
| 13th Jun 2025 (Fri) | 37.86 | 37.86 | 37.58 | 37.66 | 1,206 |
| 12th Jun 2025 (Thu) | 38.09 | 38.14 | 38.05 | 38.01 | 2,451 |
| 11th Jun 2025 (Wed) | 39.48 | 39.53 | 39.20 | 39.2286 | 4,176 |
| 10th Jun 2025 (Tue) | 39.38 | 39.38 | 39.38 | 39.39 | 366 |
| 9th Jun 2025 (Mon) | 39.33 | 39.33 | 39.30 | 39.31 | 1,076 |
| 6th Jun 2025 (Fri) | 39.23 | 39.23 | 39.13 | 39.21 | 403 |
| 5th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 38.7012 | 86 |
| 4th Jun 2025 (Wed) | 39.01 | 39.01 | 39.01 | 39.09 | 8 |
| 3rd Jun 2025 (Tue) | 38.90 | 38.95 | 38.85 | 38.85 | 1,493 |
| 2nd Jun 2025 (Mon) | 38.32 | 38.65 | 38.32 | 38.65 | 367 |
| 30th May 2025 (Fri) | 37.92 | 38.35 | 37.92 | 38.43 | 418 |
| 29th May 2025 (Thu) | 38.58 | 38.58 | 38.19 | 38.19 | 110 |
| 28th May 2025 (Wed) | 38.6466 | 38.6466 | 38.6466 | 38.6466 | 29 |
| 27th May 2025 (Tue) | 38.0105 | 38.0105 | 38.0105 | 38.0105 | 1,721 |
| 26th May 2025 (Mon) | 38.0105 | 38.0105 | 38.0105 | 38.0105 | 0 |
| 24th May 2025 (Sat) | 38.47 | 38.47 | 38.0105 | 38.0105 | 128 |
| 23rd May 2025 (Fri) | 38.47 | 38.47 | 38.47 | 38.47 | 128 |
| 22nd May 2025 (Thu) | 38.31 | 38.31 | 38.31 | 38.31 | 2 |
| 21st May 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.54 | 6 |
| 20th May 2025 (Tue) | 38.57 | 38.57 | 38.57 | 38.57 | 547 |
| 19th May 2025 (Mon) | 38.32 | 38.35 | 38.32 | 38.35 | 3,901 |