| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.67 | 24.99 | 24.67 | 24.8181 | 556 |
| 5th Feb 2026 (Thu) | 24.79 | 24.80 | 24.67 | 24.7499 | 291 |
| 4th Feb 2026 (Wed) | 25.74 | 25.74 | 25.10 | 25.4798 | 904 |
| 3rd Feb 2026 (Tue) | 28.70 | 28.70 | 27.84 | 27.679 | 7 |
| 2nd Feb 2026 (Mon) | 27.68 | 28.28 | 27.68 | 27.8426 | 629 |
| 30th Jan 2026 (Fri) | 28.22 | 28.22 | 27.71 | 27.7278 | 20 |
| 29th Jan 2026 (Thu) | 28.60 | 28.79 | 28.60 | 28.8172 | 2 |
| 28th Jan 2026 (Wed) | 28.80 | 28.85 | 28.80 | 29.4126 | 135 |
| 27th Jan 2026 (Tue) | 30.00 | 30.00 | 29.38 | 29.4126 | 198 |
| 26th Jan 2026 (Mon) | 30.29 | 30.45 | 30.13 | 30.1692 | 331 |
| 23rd Jan 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.433 | 57 |
| 22nd Jan 2026 (Thu) | 30.01 | 30.1147 | 30.01 | 30.1147 | 18 |
| 21st Jan 2026 (Wed) | 30.01 | 30.18 | 29.52 | 29.8382 | 404 |
| 20th Jan 2026 (Tue) | 30.13 | 30.36 | 30.13 | 29.9211 | 454 |
| 19th Jan 2026 (Mon) | 30.47 | 30.47 | 30.47 | 30.455 | 20 |
| 16th Jan 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.455 | 20 |
| 15th Jan 2026 (Thu) | 31.46 | 31.46 | 30.55 | 30.57 | 432 |
| 14th Jan 2026 (Wed) | 31.44 | 31.66 | 31.44 | 31.6569 | 4 |
| 13th Jan 2026 (Tue) | 31.90 | 31.98 | 31.90 | 31.0744 | 417 |
| 12th Jan 2026 (Mon) | 30.90 | 31.02 | 30.90 | 31.0744 | 154 |
| 9th Jan 2026 (Fri) | 30.82 | 30.82 | 30.70 | 30.7616 | 302 |
| 8th Jan 2026 (Thu) | 30.85 | 31.00 | 30.85 | 30.9501 | 393 |
| 7th Jan 2026 (Wed) | 31.23 | 31.23 | 31.23 | 31.2661 | 114 |
| 6th Jan 2026 (Tue) | 31.32 | 31.53 | 31.32 | 31.5687 | 131 |
| 5th Jan 2026 (Mon) | 31.43 | 31.50 | 31.37 | 31.425 | 460 |
| 2nd Jan 2026 (Fri) | 31.05 | 31.05 | 30.47 | 30.8626 | 862 |
| 1st Jan 2026 (Thu) | 30.79 | 30.82 | 30.53 | 30.5762 | 1,769 |
| 31st Dec 2025 (Wed) | 30.79 | 30.82 | 30.53 | 30.5762 | 1,769 |
| 30th Dec 2025 (Tue) | 31.35 | 31.36 | 31.17 | 31.1539 | 719 |
| 29th Dec 2025 (Mon) | 31.16 | 31.40 | 31.16 | 31.3447 | 1,252 |
| 26th Dec 2025 (Fri) | 31.45 | 31.45 | 31.25 | 31.3131 | 513 |
| 25th Dec 2025 (Thu) | 31.52 | 31.53 | 31.52 | 31.5672 | 448 |
| 24th Dec 2025 (Wed) | 31.52 | 31.53 | 31.52 | 31.5672 | 448 |
| 23rd Dec 2025 (Tue) | 31.67 | 31.67 | 31.64 | 31.6801 | 134 |
| 22nd Dec 2025 (Mon) | 31.91 | 31.91 | 31.91 | 31.938 | 137 |
| 19th Dec 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.8892 | 119 |
| 18th Dec 2025 (Thu) | 31.38 | 31.50 | 31.08 | 31.0975 | 106 |
| 17th Dec 2025 (Wed) | 31.11 | 31.21 | 30.59 | 30.609 | 127 |
| 16th Dec 2025 (Tue) | 31.175 | 31.56 | 31.16 | 31.5253 | 25,217 |
| 15th Dec 2025 (Mon) | 31.24 | 31.355 | 30.84 | 30.8733 | 102 |
| 12th Dec 2025 (Fri) | 32.17 | 32.17 | 31.39 | 31.4309 | 24 |
| 11th Dec 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.1788 | 5 |
| 10th Dec 2025 (Wed) | 32.86 | 32.90 | 32.70 | 32.8314 | 9,185 |
| 9th Dec 2025 (Tue) | 33.25 | 33.28 | 33.22 | 33.1628 | 1,292 |
| 8th Dec 2025 (Mon) | 33.24 | 33.24 | 33.24 | 33.159 | 30 |