| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 23.1224 | 23.1224 | 14 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 23.1224 | 23.1224 | 14 |
| 1st Apr 2026 (Wed) | 23.50 | 23.50 | 23.29 | 23.2427 | 650 |
| 31st Mar 2026 (Tue) | 22.92 | 22.92 | 22.92 | 23.419 | 105 |
| 30th Mar 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.2306 | 1 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 22.7075 | 191 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.3622 | 102 |
| 25th Mar 2026 (Wed) | 24.11 | 24.33 | 24.11 | 24.2238 | 303 |
| 24th Mar 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.7545 | 315 |
| 23rd Mar 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.8258 | 101 |
| 20th Mar 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.5825 | 38 |
| 19th Mar 2026 (Thu) | 24.38 | 24.38 | 24.0795 | 24.0795 | 5 |
| 18th Mar 2026 (Wed) | 24.38 | 24.38 | 24.0179 | 24.0179 | 4 |
| 17th Mar 2026 (Tue) | 24.38 | 24.46 | 24.38 | 24.3541 | 302 |
| 16th Mar 2026 (Mon) | 24.24 | 24.24 | 24.1675 | 24.1675 | 2 |
| 13th Mar 2026 (Fri) | 24.24 | 24.24 | 23.82 | 23.8606 | 319 |
| 12th Mar 2026 (Thu) | 24.02 | 24.21 | 24.02 | 24.1024 | 1 |
| 11th Mar 2026 (Wed) | 24.86 | 24.86 | 24.7729 | 24.7729 | 87 |
| 10th Mar 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.6987 | 0 |
| 9th Mar 2026 (Mon) | 23.94 | 23.94 | 23.94 | 24.711 | 1 |
| 6th Mar 2026 (Fri) | 24.06 | 24.06 | 24.06 | 23.8561 | 115 |
| 5th Mar 2026 (Thu) | 24.77 | 24.77 | 24.08 | 24.4608 | 0 |
| 4th Mar 2026 (Wed) | 23.59 | 24.9259 | 23.59 | 24.9259 | 1 |
| 3rd Mar 2026 (Tue) | 23.59 | 23.59 | 23.59 | 24.0093 | 847 |
| 2nd Mar 2026 (Mon) | 24.56 | 24.73 | 24.56 | 24.741 | 0 |
| 27th Feb 2026 (Fri) | 24.65 | 24.65 | 24.53 | 24.8379 | 673 |
| 26th Feb 2026 (Thu) | 24.87 | 24.8919 | 24.87 | 24.8919 | 3 |
| 25th Feb 2026 (Wed) | 24.87 | 25.447 | 24.87 | 25.447 | 0 |
| 24th Feb 2026 (Tue) | 24.87 | 25.4762 | 24.87 | 25.4762 | 0 |
| 23rd Feb 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.8386 | 309 |
| 20th Feb 2026 (Fri) | 25.16 | 25.19 | 25.16 | 25.2852 | 314 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.0063 | 152 |
| 18th Feb 2026 (Wed) | 24.84 | 24.84 | 24.72 | 24.7448 | 241 |
| 17th Feb 2026 (Tue) | 24.23 | 24.48 | 24.23 | 24.4154 | 100 |
| 16th Feb 2026 (Mon) | 24.33 | 24.54 | 24.33 | 24.3588 | 492 |
| 13th Feb 2026 (Fri) | 24.33 | 24.54 | 24.33 | 24.3588 | 492 |
| 12th Feb 2026 (Thu) | 24.42 | 24.42 | 23.91 | 23.8443 | 1,751 |
| 11th Feb 2026 (Wed) | 24.59 | 24.59 | 24.21 | 24.5513 | 707 |
| 10th Feb 2026 (Tue) | 25.81 | 25.81 | 25.32 | 25.365 | 306 |
| 9th Feb 2026 (Mon) | 24.67 | 25.3916 | 24.67 | 25.3916 | 12 |
| 6th Feb 2026 (Fri) | 24.67 | 24.99 | 24.67 | 24.8181 | 556 |