| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.34 | 39.4576 | 39.34 | 39.4576 | 50 |
| 18th Sep 2025 (Thu) | 39.34 | 39.52 | 39.34 | 38.9637 | 1,174 |
| 17th Sep 2025 (Wed) | 38.20 | 38.27 | 38.14 | 38.4744 | 1,993 |
| 16th Sep 2025 (Tue) | 37.83 | 38.14 | 37.83 | 38.1591 | 1,218 |
| 15th Sep 2025 (Mon) | 37.78 | 37.82 | 37.78 | 37.908 | 293 |
| 12th Sep 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.7666 | 496 |
| 11th Sep 2025 (Thu) | 38.10 | 38.10 | 37.82 | 37.8054 | 238 |
| 10th Sep 2025 (Wed) | 38.64 | 38.64 | 38.28 | 38.0826 | 635 |
| 9th Sep 2025 (Tue) | 37.97 | 38.28 | 37.97 | 38.3794 | 364 |
| 8th Sep 2025 (Mon) | 37.88 | 38.00 | 37.87 | 37.9026 | 1,362 |
| 5th Sep 2025 (Fri) | 37.50 | 37.50 | 36.05 | 36.8166 | 1,294 |
| 4th Sep 2025 (Thu) | 36.72 | 36.95 | 36.60 | 37.0579 | 1,017 |
| 3rd Sep 2025 (Wed) | 37.75 | 38.00 | 37.60 | 37.7035 | 1,175 |
| 2nd Sep 2025 (Tue) | 37.70 | 37.72 | 37.63 | 37.6421 | 361 |
| 1st Sep 2025 (Mon) | 37.69 | 37.73 | 37.69 | 37.765 | 825 |
| 29th Aug 2025 (Fri) | 37.69 | 37.73 | 37.69 | 37.765 | 825 |
| 28th Aug 2025 (Thu) | 38.25 | 38.2672 | 38.25 | 38.2672 | 471 |
| 27th Aug 2025 (Wed) | 38.25 | 38.25 | 38.0394 | 38.0394 | 30 |
| 26th Aug 2025 (Tue) | 38.25 | 38.29 | 38.25 | 38.393 | 301 |
| 25th Aug 2025 (Mon) | 38.00 | 38.19 | 38.00 | 37.99 | 2,374 |
| 22nd Aug 2025 (Fri) | 38.16 | 38.49 | 38.01 | 38.438 | 212 |
| 21st Aug 2025 (Thu) | 37.53 | 37.53 | 37.33 | 37.2802 | 637 |
| 20th Aug 2025 (Wed) | 37.17 | 37.25 | 36.33 | 37.4865 | 397 |
| 19th Aug 2025 (Tue) | 38.30 | 38.55 | 37.56 | 37.5902 | 918 |
| 18th Aug 2025 (Mon) | 38.50 | 39.14 | 38.50 | 39.1181 | 969 |
| 15th Aug 2025 (Fri) | 38.67 | 38.67 | 38.67 | 38.7953 | 1,148 |
| 14th Aug 2025 (Thu) | 38.56 | 38.56 | 38.44 | 38.5853 | 880 |
| 13th Aug 2025 (Wed) | 38.53 | 38.76 | 38.53 | 38.6716 | 1,072 |
| 12th Aug 2025 (Tue) | 39.10 | 39.10 | 38.53 | 38.8598 | 444 |
| 11th Aug 2025 (Mon) | 38.82 | 39.02 | 38.82 | 38.6913 | 2,762 |
| 8th Aug 2025 (Fri) | 38.50 | 38.55 | 38.14 | 38.4999 | 1,970 |
| 7th Aug 2025 (Thu) | 38.45 | 38.65 | 38.17 | 38.4312 | 970 |
| 6th Aug 2025 (Wed) | 38.56 | 39.01 | 38.31 | 38.9824 | 3,556 |
| 5th Aug 2025 (Tue) | 39.18 | 39.18 | 38.30 | 38.4637 | 2,216 |
| 4th Aug 2025 (Mon) | 38.99 | 39.52 | 38.96 | 39.3256 | 901 |
| 1st Aug 2025 (Fri) | 39.09 | 39.09 | 38.79 | 38.7617 | 374 |
| 31st Jul 2025 (Thu) | 41.84 | 41.84 | 41.02 | 40.8996 | 193 |
| 30th Jul 2025 (Wed) | 40.25 | 40.25 | 40.00 | 40.0741 | 676 |
| 29th Jul 2025 (Tue) | 39.73 | 39.73 | 39.73 | 39.7525 | 430 |
| 28th Jul 2025 (Mon) | 40.33 | 40.33 | 40.06 | 40.1972 | 1,264 |
| 25th Jul 2025 (Fri) | 40.18 | 40.26 | 40.18 | 40.2242 | 1,113 |
| 24th Jul 2025 (Thu) | 40.00 | 40.18 | 40.00 | 40.1347 | 1,833 |
| 23rd Jul 2025 (Wed) | 39.88 | 39.98 | 39.88 | 39.995 | 955 |
| 22nd Jul 2025 (Tue) | 39.99 | 39.99 | 39.99 | 39.9645 | 213 |