| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.17 | 32.17 | 31.39 | 31.4309 | 24 |
| 11th Dec 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.1788 | 5 |
| 10th Dec 2025 (Wed) | 32.86 | 32.90 | 32.70 | 32.8314 | 9,185 |
| 9th Dec 2025 (Tue) | 33.25 | 33.28 | 33.22 | 33.1628 | 1,292 |
| 8th Dec 2025 (Mon) | 33.24 | 33.24 | 33.24 | 33.159 | 30 |
| 5th Dec 2025 (Fri) | 33.16 | 33.16 | 33.03 | 33.0408 | 407 |
| 4th Dec 2025 (Thu) | 32.51 | 32.86 | 32.51 | 32.9199 | 451 |
| 3rd Dec 2025 (Wed) | 32.38 | 32.81 | 32.38 | 32.7626 | 645 |
| 2nd Dec 2025 (Tue) | 33.19 | 33.19 | 32.72 | 32.7468 | 309 |
| 1st Dec 2025 (Mon) | 32.50 | 32.50 | 32.18 | 32.6035 | 56 |
| 28th Nov 2025 (Fri) | 32.44 | 32.44 | 32.44 | 32.4973 | 536 |
| 27th Nov 2025 (Thu) | 32.12 | 32.12 | 32.12 | 32.0641 | 1 |
| 26th Nov 2025 (Wed) | 32.12 | 32.12 | 32.12 | 32.0641 | 265 |
| 25th Nov 2025 (Tue) | 30.84 | 30.84 | 30.84 | 31.7081 | 48 |
| 24th Nov 2025 (Mon) | 30.90 | 30.96 | 30.90 | 31.3982 | 265 |
| 21st Nov 2025 (Fri) | 32.60 | 32.60 | 29.9924 | 29.9924 | 2 |
| 20th Nov 2025 (Thu) | 32.60 | 32.60 | 31.9527 | 31.9527 | 631 |
| 19th Nov 2025 (Wed) | 32.60 | 32.60 | 31.96 | 31.9527 | 2 |
| 18th Nov 2025 (Tue) | 32.62 | 32.62 | 32.62 | 32.4434 | 107 |
| 17th Nov 2025 (Mon) | 33.41 | 33.41 | 33.41 | 32.7369 | 2 |
| 14th Nov 2025 (Fri) | 32.49 | 34.08 | 32.49 | 33.5245 | 637 |
| 13th Nov 2025 (Thu) | 33.37 | 33.37 | 33.37 | 33.5806 | 54 |
| 12th Nov 2025 (Wed) | 34.91 | 35.29 | 34.91 | 35.26 | 983 |
| 11th Nov 2025 (Tue) | 32.72 | 35.2209 | 32.72 | 35.2209 | 14 |
| 10th Nov 2025 (Mon) | 32.72 | 35.4564 | 32.72 | 35.4564 | 14 |
| 7th Nov 2025 (Fri) | 32.72 | 32.72 | 32.72 | 34.0826 | 26 |
| 6th Nov 2025 (Thu) | 34.80 | 34.80 | 33.94 | 33.5608 | 572 |
| 5th Nov 2025 (Wed) | 34.88 | 34.88 | 34.88 | 35.7387 | 42 |
| 4th Nov 2025 (Tue) | 37.43 | 37.43 | 37.3275 | 37.3275 | 0 |
| 3rd Nov 2025 (Mon) | 37.43 | 37.43 | 37.3275 | 37.3275 | 58 |
| 31st Oct 2025 (Fri) | 37.43 | 37.43 | 37.37 | 37.2547 | 749 |
| 30th Oct 2025 (Thu) | 36.57 | 36.60 | 36.34 | 36.0178 | 267 |
| 29th Oct 2025 (Wed) | 36.88 | 37.12 | 36.88 | 37.1374 | 285 |
| 28th Oct 2025 (Tue) | 37.19 | 37.37 | 37.19 | 37.1263 | 2,986 |
| 27th Oct 2025 (Mon) | 37.47 | 37.59 | 37.39 | 37.3995 | 782 |
| 24th Oct 2025 (Fri) | 36.28 | 36.52 | 36.28 | 36.6794 | 361 |
| 23rd Oct 2025 (Thu) | 35.50 | 35.50 | 35.395 | 35.395 | 162 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.50 | 33.73 | 34.594 | 1,516 |
| 21st Oct 2025 (Tue) | 37.18 | 37.30 | 37.18 | 37.222 | 850 |
| 20th Oct 2025 (Mon) | 37.00 | 37.35 | 37.00 | 37.0767 | 762 |
| 17th Oct 2025 (Fri) | 35.77 | 36.05 | 35.55 | 36.0705 | 642 |
| 16th Oct 2025 (Thu) | 37.00 | 37.00 | 36.25 | 36.2673 | 310 |
| 15th Oct 2025 (Wed) | 37.06 | 37.06 | 36.9313 | 36.9313 | 39 |
| 14th Oct 2025 (Tue) | 37.06 | 37.35 | 37.00 | 36.8443 | 175 |
| 13th Oct 2025 (Mon) | 37.42 | 37.62 | 37.09 | 37.5592 | 1,234 |