Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dorsey (FIVY.US) Share Price

Price $22.67 on 03-04-2026 at 22:47:27
Change $-0.57 -2.47%
Buy $25.00
Sell $19.78
Last Trade: -
Day's Volume: 14
Last Close: $23.1224
Open: $23.50
ISIN: US88636R6514
Day's Range $0.00 - $0.00
52wk Range: $22.92 - $41.84
Market Capitalisation: $N/A
VWAP: $23.0464
Shares in Issue: N/A

Yieldmax Dorsey (FIVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Dorsey trades

Yieldmax Dorsey (FIVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.50 23.50 23.1224 23.1224 14
2nd Apr 2026 (Thu) 23.50 23.50 23.1224 23.1224 14
1st Apr 2026 (Wed) 23.50 23.50 23.29 23.2427 650
31st Mar 2026 (Tue) 22.92 22.92 22.92 23.419 105
30th Mar 2026 (Mon) 22.69 22.69 22.69 22.2306 1
27th Mar 2026 (Fri) 23.10 23.10 23.10 22.7075 191
26th Mar 2026 (Thu) 23.50 23.50 23.50 23.3622 102
25th Mar 2026 (Wed) 24.11 24.33 24.11 24.2238 303
24th Mar 2026 (Tue) 23.75 23.75 23.75 23.7545 315
23rd Mar 2026 (Mon) 23.99 23.99 23.99 23.8258 101
20th Mar 2026 (Fri) 23.68 23.68 23.68 23.5825 38
19th Mar 2026 (Thu) 24.38 24.38 24.0795 24.0795 5
18th Mar 2026 (Wed) 24.38 24.38 24.0179 24.0179 4
17th Mar 2026 (Tue) 24.38 24.46 24.38 24.3541 302
16th Mar 2026 (Mon) 24.24 24.24 24.1675 24.1675 2
13th Mar 2026 (Fri) 24.24 24.24 23.82 23.8606 319
12th Mar 2026 (Thu) 24.02 24.21 24.02 24.1024 1
11th Mar 2026 (Wed) 24.86 24.86 24.7729 24.7729 87
10th Mar 2026 (Tue) 24.86 24.86 24.86 24.6987 0
9th Mar 2026 (Mon) 23.94 23.94 23.94 24.711 1
6th Mar 2026 (Fri) 24.06 24.06 24.06 23.8561 115
5th Mar 2026 (Thu) 24.77 24.77 24.08 24.4608 0
See more Yieldmax Dorsey price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered