| Price | $40.50 on 18-07-2025 at 21:38:18 |
|---|---|
| Change | $-0.14 -0.34% |
| Buy | $40.60 |
| Sell | $40.39 |
| Buy / Sell FIVY Shares | |
| Last Trade: | Sell 5.00 at $40.50 |
| Day's Volume: | 81 |
| Last Close: | $40.5169 |
| Open: | $40.23 |
| ISIN: | US88636R6514 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.32 - $41.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.67835 |
| Shares in Issue: | N/A |
Yieldmax Dorsey (FIVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.50 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 10 | $41.11 | Ordinary |
16:23:11 - 18-Jul-25 |
| Buy* | 30 | $40.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 22 | $40.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 22 | $40.67 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $40.64 | Ordinary |
07:00:07 - 18-Jul-25 |
