Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Dorsey (FIVY.US) Share Price

Price $39.27 on 19-09-2025 at 21:35:02
Change $0.31 0.8%
Buy $39.69
Sell $36.00
Last Trade: Sell 12.00 at $39.27
Day's Volume: 50
Last Close: $39.4576
Open: $39.34
ISIN: US88636R6514
Day's Range $0.00 - $0.00
52wk Range: $36.16 - $41.85
Market Capitalisation: $N/A
VWAP: $39.25365
Shares in Issue: N/A

Yieldmax Dorsey (FIVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $39.27 Automatic Execution
13:04:34 - 19-Sep-25
See more Yieldmax Dorsey trades

Yieldmax Dorsey (FIVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.34 39.4576 39.34 39.4576 50
18th Sep 2025 (Thu) 39.34 39.52 39.34 38.9637 1,174
17th Sep 2025 (Wed) 38.20 38.27 38.14 38.4744 1,993
16th Sep 2025 (Tue) 37.83 38.14 37.83 38.1591 1,218
15th Sep 2025 (Mon) 37.78 37.82 37.78 37.908 293
12th Sep 2025 (Fri) 37.65 37.65 37.65 37.7666 496
11th Sep 2025 (Thu) 38.10 38.10 37.82 37.8054 238
10th Sep 2025 (Wed) 38.64 38.64 38.28 38.0826 635
9th Sep 2025 (Tue) 37.97 38.28 37.97 38.3794 364
8th Sep 2025 (Mon) 37.88 38.00 37.87 37.9026 1,362
5th Sep 2025 (Fri) 37.50 37.50 36.05 36.8166 1,294
4th Sep 2025 (Thu) 36.72 36.95 36.60 37.0579 1,017
3rd Sep 2025 (Wed) 37.75 38.00 37.60 37.7035 1,175
2nd Sep 2025 (Tue) 37.70 37.72 37.63 37.6421 361
1st Sep 2025 (Mon) 37.69 37.73 37.69 37.765 825
29th Aug 2025 (Fri) 37.69 37.73 37.69 37.765 825
28th Aug 2025 (Thu) 38.25 38.2672 38.25 38.2672 471
27th Aug 2025 (Wed) 38.25 38.25 38.0394 38.0394 30
26th Aug 2025 (Tue) 38.25 38.29 38.25 38.393 301
25th Aug 2025 (Mon) 38.00 38.19 38.00 37.99 2,374
22nd Aug 2025 (Fri) 38.16 38.49 38.01 38.438 212
21st Aug 2025 (Thu) 37.53 37.53 37.33 37.2802 637
See more Yieldmax Dorsey price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered