| Price | $24.85 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.75 |
| Sell | $14.13 |
| Last Trade: | Sell 9.00 at $24.75 |
| Day's Volume: | 556 |
| Last Close: | $24.8181 |
| Open: | $24.67 |
| ISIN: | US88636R6514 |
| Day's Range | $24.67 - $24.99 |
| 52wk Range: | $24.00 - $41.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.74546 |
| Shares in Issue: | N/A |
Yieldmax Dorsey (FIVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $24.75 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 21 | $24.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $24.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $24.10 | Ordinary |
04:00:00 - 06-Feb-26 |
