| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.12 | 27.12 | 26.44 | 26.94 | 84,102 |
| 17th Jul 2025 (Thu) | 25.475 | 26.96 | 25.475 | 26.86 | 100,568 |
| 16th Jul 2025 (Wed) | 26.00 | 26.16 | 25.04 | 25.39 | 98,682 |
| 15th Jul 2025 (Tue) | 26.59 | 26.66 | 25.80 | 25.86 | 129,167 |
| 14th Jul 2025 (Mon) | 26.32 | 26.74 | 26.06 | 26.21 | 76,108 |
| 11th Jul 2025 (Fri) | 27.68 | 28.12 | 26.55 | 26.60 | 113,012 |
| 10th Jul 2025 (Thu) | 28.71 | 28.94 | 27.84 | 27.86 | 97,976 |
| 9th Jul 2025 (Wed) | 29.27 | 29.68 | 28.50 | 28.74 | 106,959 |
| 8th Jul 2025 (Tue) | 28.10 | 29.35 | 27.99 | 29.13 | 117,279 |
| 7th Jul 2025 (Mon) | 27.38 | 28.22 | 27.36 | 27.81 | 140,825 |
| 4th Jul 2025 (Fri) | 27.15 | 27.92 | 27.15 | 27.71 | 180,991 |
| 3rd Jul 2025 (Thu) | 27.15 | 27.92 | 27.15 | 27.71 | 180,991 |
| 2nd Jul 2025 (Wed) | 26.73 | 27.26 | 26.30 | 26.73 | 123,687 |
| 1st Jul 2025 (Tue) | 26.35 | 27.46 | 26.11 | 26.61 | 110,022 |
| 30th Jun 2025 (Mon) | 26.90 | 27.29 | 26.34 | 26.48 | 142,553 |
| 27th Jun 2025 (Fri) | 26.81 | 27.02 | 26.06 | 26.74 | 194,573 |
| 26th Jun 2025 (Thu) | 26.71 | 26.87 | 26.37 | 26.65 | 84,735 |
| 25th Jun 2025 (Wed) | 27.18 | 27.18 | 26.31 | 26.61 | 98,150 |
| 24th Jun 2025 (Tue) | 27.35 | 27.46 | 26.75 | 26.99 | 72,235 |
| 23rd Jun 2025 (Mon) | 26.56 | 27.07 | 25.98 | 26.55 | 84,081 |
| 20th Jun 2025 (Fri) | 27.60 | 27.60 | 26.78 | 26.85 | 40,669 |
| 19th Jun 2025 (Thu) | 27.50 | 27.53 | 26.95 | 27.36 | 112,992 |
| 18th Jun 2025 (Wed) | 27.50 | 27.53 | 26.95 | 27.36 | 112,992 |
| 17th Jun 2025 (Tue) | 27.395 | 28.00 | 27.19 | 27.53 | 59,066 |
| 16th Jun 2025 (Mon) | 27.01 | 27.71 | 26.92 | 27.71 | 63,110 |
| 13th Jun 2025 (Fri) | 27.05 | 27.51 | 26.53 | 26.65 | 74,342 |
| 12th Jun 2025 (Thu) | 28.37 | 28.57 | 27.69 | 27.75 | 113,055 |
| 11th Jun 2025 (Wed) | 29.34 | 29.365 | 28.38 | 28.43 | 80,123 |
| 10th Jun 2025 (Tue) | 29.71 | 30.33 | 29.00 | 29.24 | 109,033 |
| 9th Jun 2025 (Mon) | 29.49 | 29.85 | 29.20 | 29.56 | 89,951 |
| 6th Jun 2025 (Fri) | 29.01 | 29.55 | 28.74 | 29.15 | 121,254 |
| 5th Jun 2025 (Thu) | 29.17 | 29.66 | 28.40 | 28.55 | 82,836 |
| 4th Jun 2025 (Wed) | 27.89 | 29.13 | 27.82 | 29.09 | 145,192 |
| 3rd Jun 2025 (Tue) | 26.49 | 27.73 | 26.14 | 27.73 | 211,939 |
| 2nd Jun 2025 (Mon) | 26.36 | 26.60 | 25.55 | 26.26 | 164,541 |
| 30th May 2025 (Fri) | 26.50 | 26.93 | 26.12 | 26.51 | 78,389 |
| 29th May 2025 (Thu) | 27.30 | 27.30 | 26.50 | 27.00 | 70,454 |
| 28th May 2025 (Wed) | 27.43 | 27.50 | 26.72 | 27.00 | 119,879 |
| 27th May 2025 (Tue) | 26.935 | 27.50 | 26.87 | 27.25 | 94,852 |
| 26th May 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 24th May 2025 (Sat) | 26.515 | 26.92 | 26.39 | 26.59 | 164,441 |
| 23rd May 2025 (Fri) | 26.515 | 26.92 | 26.39 | 26.655 | 164,441 |
| 22nd May 2025 (Thu) | 26.01 | 27.18 | 25.97 | 26.91 | 308,585 |
| 21st May 2025 (Wed) | 26.24 | 26.53 | 25.50 | 25.61 | 201,311 |
| 20th May 2025 (Tue) | 26.83 | 27.14 | 26.44 | 26.75 | 179,527 |
| 19th May 2025 (Mon) | 27.62 | 27.62 | 27.20 | 27.26 | 77,854 |