| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.195 | 21.20 | 20.555 | 21.14 | 61,434 |
| 12th Dec 2025 (Fri) | 21.52 | 21.52 | 21.015 | 21.14 | 80,564 |
| 11th Dec 2025 (Thu) | 21.575 | 21.87 | 21.38 | 21.47 | 48,885 |
| 10th Dec 2025 (Wed) | 21.36 | 21.88 | 21.30 | 21.60 | 57,830 |
| 9th Dec 2025 (Tue) | 20.90 | 21.64 | 20.73 | 21.51 | 125,544 |
| 8th Dec 2025 (Mon) | 20.60 | 20.885 | 20.54 | 20.82 | 61,824 |
| 5th Dec 2025 (Fri) | 20.59 | 21.31 | 20.50 | 20.65 | 104,141 |
| 4th Dec 2025 (Thu) | 20.60 | 20.735 | 20.13 | 20.74 | 79,269 |
| 3rd Dec 2025 (Wed) | 19.68 | 20.52 | 19.68 | 20.45 | 73,597 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.20 | 19.60 | 19.69 | 103,684 |
| 1st Dec 2025 (Mon) | 19.21 | 20.32 | 19.20 | 19.86 | 114,525 |
| 28th Nov 2025 (Fri) | 19.55 | 19.70 | 19.46 | 19.59 | 16,444 |
| 27th Nov 2025 (Thu) | 19.37 | 19.835 | 19.35 | 19.56 | 56,567 |
| 26th Nov 2025 (Wed) | 19.37 | 19.835 | 19.35 | 19.56 | 65,111 |
| 25th Nov 2025 (Tue) | 19.30 | 19.77 | 19.28 | 19.44 | 199,902 |
| 24th Nov 2025 (Mon) | 18.84 | 19.29 | 18.84 | 19.07 | 82,905 |
| 21st Nov 2025 (Fri) | 17.71 | 19.075 | 17.71 | 18.94 | 56,220 |
| 20th Nov 2025 (Thu) | 18.565 | 18.58 | 18.54 | 18.28 | 2,355 |
| 19th Nov 2025 (Wed) | 18.38 | 18.59 | 18.005 | 18.28 | 53,027 |
| 18th Nov 2025 (Tue) | 18.38 | 18.73 | 18.21 | 18.59 | 45,600 |
| 17th Nov 2025 (Mon) | 20.00 | 20.00 | 18.53 | 18.72 | 73,456 |
| 14th Nov 2025 (Fri) | 20.10 | 20.56 | 19.825 | 20.27 | 55,145 |
| 13th Nov 2025 (Thu) | 21.19 | 21.35 | 20.33 | 20.47 | 38,253 |
| 12th Nov 2025 (Wed) | 21.17 | 21.53 | 20.70 | 20.99 | 97,443 |
| 11th Nov 2025 (Tue) | 20.52 | 20.77 | 20.15 | 20.33 | 75,409 |
| 10th Nov 2025 (Mon) | 20.30 | 21.02 | 19.69 | 20.76 | 191,363 |
| 7th Nov 2025 (Fri) | 21.44 | 21.71 | 17.97 | 19.84 | 537,024 |
| 6th Nov 2025 (Thu) | 22.61 | 22.62 | 21.27 | 21.54 | 131,017 |
| 5th Nov 2025 (Wed) | 23.23 | 23.375 | 22.69 | 22.76 | 66,333 |
| 4th Nov 2025 (Tue) | 24.37 | 24.37 | 24.33 | 24.33 | 0 |
| 3rd Nov 2025 (Mon) | 24.37 | 24.90 | 23.80 | 24.33 | 122,889 |
| 31st Oct 2025 (Fri) | 23.515 | 24.65 | 23.515 | 24.28 | 65,455 |
| 30th Oct 2025 (Thu) | 23.29 | 23.84 | 22.92 | 23.36 | 128,495 |
| 29th Oct 2025 (Wed) | 23.44 | 24.30 | 23.18 | 23.38 | 99,013 |
| 28th Oct 2025 (Tue) | 23.55 | 24.36 | 23.40 | 23.65 | 97,806 |
| 27th Oct 2025 (Mon) | 23.86 | 23.87 | 23.50 | 23.66 | 36,370 |
| 24th Oct 2025 (Fri) | 23.58 | 23.94 | 23.54 | 23.57 | 61,064 |
| 23rd Oct 2025 (Thu) | 22.76 | 23.12 | 22.55 | 23.02 | 43,975 |
| 22nd Oct 2025 (Wed) | 22.935 | 23.31 | 22.74 | 22.89 | 41,048 |
| 21st Oct 2025 (Tue) | 22.43 | 23.605 | 22.40 | 23.13 | 56,325 |
| 20th Oct 2025 (Mon) | 21.73 | 22.75 | 21.73 | 22.43 | 36,882 |
| 17th Oct 2025 (Fri) | 21.29 | 21.66 | 21.20 | 21.56 | 38,442 |
| 16th Oct 2025 (Thu) | 22.04 | 22.14 | 21.25 | 21.56 | 30,707 |
| 15th Oct 2025 (Wed) | 22.485 | 22.485 | 21.50 | 21.87 | 64,311 |