| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.69 | 15.41 | 14.50 | 15.01 | 95,392 |
| 2nd Apr 2026 (Thu) | 14.69 | 15.41 | 14.50 | 15.01 | 95,392 |
| 1st Apr 2026 (Wed) | 15.16 | 15.20 | 14.53 | 15.06 | 68,212 |
| 31st Mar 2026 (Tue) | 14.90 | 15.32 | 14.63 | 15.17 | 38,782 |
| 30th Mar 2026 (Mon) | 14.81 | 15.06 | 14.54 | 14.77 | 41,188 |
| 27th Mar 2026 (Fri) | 14.70 | 14.75 | 14.28 | 14.43 | 48,301 |
| 26th Mar 2026 (Thu) | 14.69 | 15.38 | 14.69 | 15.12 | 46,133 |
| 25th Mar 2026 (Wed) | 15.45 | 15.60 | 14.24 | 14.605 | 74,842 |
| 24th Mar 2026 (Tue) | 15.93 | 15.93 | 15.01 | 15.03 | 34,697 |
| 23rd Mar 2026 (Mon) | 15.825 | 16.21 | 15.655 | 16.07 | 85,909 |
| 20th Mar 2026 (Fri) | 15.19 | 15.76 | 15.16 | 15.53 | 13,359 |
| 19th Mar 2026 (Thu) | 15.655 | 16.21 | 15.57 | 15.80 | 52,646 |
| 18th Mar 2026 (Wed) | 15.64 | 16.03 | 15.57 | 15.64 | 29,297 |
| 17th Mar 2026 (Tue) | 16.06 | 16.36 | 15.66 | 15.98 | 74,353 |
| 16th Mar 2026 (Mon) | 15.91 | 16.11 | 15.58 | 15.73 | 54,377 |
| 13th Mar 2026 (Fri) | 16.30 | 16.56 | 15.69 | 15.76 | 93,478 |
| 12th Mar 2026 (Thu) | 16.96 | 17.09 | 16.24 | 16.25 | 46,957 |
| 11th Mar 2026 (Wed) | 17.055 | 17.405 | 16.25 | 16.78 | 62,831 |
| 10th Mar 2026 (Tue) | 17.83 | 17.89 | 16.75 | 16.97 | 48,913 |
| 9th Mar 2026 (Mon) | 17.725 | 18.12 | 17.09 | 18.04 | 62,008 |
| 6th Mar 2026 (Fri) | 18.12 | 18.31 | 17.60 | 18.09 | 22,266 |
| 5th Mar 2026 (Thu) | 17.99 | 18.75 | 17.99 | 18.24 | 62,173 |
| 4th Mar 2026 (Wed) | 17.945 | 18.07 | 17.42 | 17.89 | 128,689 |
| 3rd Mar 2026 (Tue) | 17.005 | 18.23 | 17.005 | 17.66 | 40,494 |
| 2nd Mar 2026 (Mon) | 17.10 | 17.88 | 16.78 | 17.47 | 56,249 |
| 27th Feb 2026 (Fri) | 18.10 | 18.39 | 17.25 | 17.44 | 119,207 |
| 26th Feb 2026 (Thu) | 18.44 | 18.76 | 18.22 | 18.70 | 126,500 |
| 25th Feb 2026 (Wed) | 18.86 | 18.86 | 17.85 | 17.85 | 0 |
| 24th Feb 2026 (Tue) | 18.86 | 18.86 | 17.74 | 17.74 | 0 |
| 23rd Feb 2026 (Mon) | 18.86 | 18.86 | 17.655 | 17.74 | 151,679 |
| 20th Feb 2026 (Fri) | 17.815 | 20.765 | 16.73 | 19.32 | 325,097 |
| 19th Feb 2026 (Thu) | 16.535 | 17.25 | 16.39 | 17.18 | 150,439 |
| 18th Feb 2026 (Wed) | 16.25 | 16.82 | 16.25 | 16.73 | 67,956 |
| 17th Feb 2026 (Tue) | 16.79 | 17.19 | 16.05 | 16.33 | 44,922 |
| 16th Feb 2026 (Mon) | 16.52 | 17.03 | 16.485 | 16.75 | 54,206 |
| 13th Feb 2026 (Fri) | 16.52 | 17.03 | 16.485 | 16.75 | 54,206 |
| 12th Feb 2026 (Thu) | 16.66 | 16.84 | 15.72 | 16.57 | 49,198 |
| 11th Feb 2026 (Wed) | 17.68 | 17.68 | 16.37 | 16.59 | 187,523 |
| 10th Feb 2026 (Tue) | 17.47 | 18.40 | 17.29 | 17.77 | 103,135 |
| 9th Feb 2026 (Mon) | 17.115 | 17.19 | 16.63 | 17.04 | 128,820 |
| 6th Feb 2026 (Fri) | 16.22 | 17.20 | 16.02 | 17.08 | 80,329 |
| 5th Feb 2026 (Thu) | 17.00 | 17.28 | 15.71 | 16.01 | 70,127 |