| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.715 | 26.72 | 26.30 | 26.49 | 64,425 |
| 18th Sep 2025 (Thu) | 26.32 | 26.90 | 26.24 | 26.58 | 95,063 |
| 17th Sep 2025 (Wed) | 25.67 | 26.75 | 25.55 | 25.94 | 43,337 |
| 16th Sep 2025 (Tue) | 25.705 | 25.82 | 25.15 | 25.50 | 143,985 |
| 15th Sep 2025 (Mon) | 26.32 | 26.79 | 25.75 | 25.795 | 122,626 |
| 12th Sep 2025 (Fri) | 26.23 | 26.50 | 25.81 | 25.84 | 92,309 |
| 11th Sep 2025 (Thu) | 25.65 | 26.17 | 25.34 | 26.10 | 79,403 |
| 10th Sep 2025 (Wed) | 26.175 | 26.53 | 25.17 | 25.28 | 127,079 |
| 9th Sep 2025 (Tue) | 26.58 | 26.69 | 26.255 | 26.38 | 50,631 |
| 8th Sep 2025 (Mon) | 26.62 | 27.04 | 26.34 | 26.66 | 83,495 |
| 5th Sep 2025 (Fri) | 26.59 | 27.42 | 26.21 | 26.70 | 115,054 |
| 4th Sep 2025 (Thu) | 25.93 | 26.34 | 25.10 | 26.30 | 116,051 |
| 3rd Sep 2025 (Wed) | 26.21 | 26.78 | 26.09 | 26.48 | 72,744 |
| 2nd Sep 2025 (Tue) | 26.30 | 26.55 | 25.52 | 26.34 | 84,033 |
| 1st Sep 2025 (Mon) | 27.05 | 27.25 | 26.67 | 26.92 | 99,582 |
| 29th Aug 2025 (Fri) | 27.05 | 27.25 | 26.67 | 26.92 | 99,582 |
| 28th Aug 2025 (Thu) | 27.22 | 27.425 | 26.52 | 26.69 | 89,448 |
| 27th Aug 2025 (Wed) | 26.16 | 27.02 | 26.14 | 27.01 | 57,880 |
| 26th Aug 2025 (Tue) | 26.595 | 26.67 | 25.90 | 25.99 | 59,500 |
| 25th Aug 2025 (Mon) | 27.475 | 27.475 | 26.62 | 26.70 | 89,531 |
| 22nd Aug 2025 (Fri) | 25.77 | 27.71 | 25.77 | 27.57 | 130,393 |
| 21st Aug 2025 (Thu) | 25.26 | 25.58 | 24.95 | 25.51 | 97,921 |
| 20th Aug 2025 (Wed) | 25.84 | 26.20 | 25.52 | 25.75 | 110,170 |
| 19th Aug 2025 (Tue) | 26.62 | 27.05 | 25.96 | 26.09 | 109,610 |
| 18th Aug 2025 (Mon) | 26.21 | 26.80 | 25.89 | 26.395 | 101,845 |
| 15th Aug 2025 (Fri) | 25.44 | 26.35 | 25.33 | 26.04 | 167,146 |
| 14th Aug 2025 (Thu) | 26.055 | 26.19 | 24.99 | 25.14 | 186,728 |
| 13th Aug 2025 (Wed) | 24.865 | 26.21 | 24.38 | 26.20 | 150,825 |
| 12th Aug 2025 (Tue) | 24.17 | 24.78 | 23.68 | 24.59 | 155,681 |
| 11th Aug 2025 (Mon) | 24.44 | 24.74 | 23.80 | 24.05 | 127,329 |
| 8th Aug 2025 (Fri) | 25.175 | 25.44 | 24.03 | 24.39 | 140,349 |
| 7th Aug 2025 (Thu) | 26.19 | 26.41 | 25.20 | 25.29 | 132,796 |
| 6th Aug 2025 (Wed) | 26.20 | 26.41 | 25.63 | 25.92 | 155,076 |
| 5th Aug 2025 (Tue) | 25.365 | 26.12 | 24.91 | 25.86 | 199,717 |
| 4th Aug 2025 (Mon) | 24.94 | 25.47 | 24.53 | 25.05 | 138,847 |
| 1st Aug 2025 (Fri) | 27.02 | 27.29 | 24.00 | 24.28 | 296,946 |
| 31st Jul 2025 (Thu) | 27.12 | 27.19 | 25.81 | 25.83 | 180,803 |
| 30th Jul 2025 (Wed) | 28.50 | 28.50 | 27.11 | 27.27 | 211,603 |
| 29th Jul 2025 (Tue) | 29.33 | 29.37 | 27.70 | 28.38 | 112,165 |
| 28th Jul 2025 (Mon) | 29.14 | 29.64 | 28.91 | 29.15 | 112,258 |
| 25th Jul 2025 (Fri) | 28.66 | 28.96 | 28.15 | 28.84 | 70,977 |
| 24th Jul 2025 (Thu) | 29.125 | 29.125 | 28.08 | 28.63 | 56,156 |
| 23rd Jul 2025 (Wed) | 28.475 | 29.23 | 28.00 | 29.16 | 146,047 |
| 22nd Jul 2025 (Tue) | 27.40 | 28.63 | 27.09 | 28.36 | 128,437 |
| 21st Jul 2025 (Mon) | 27.59 | 27.64 | 26.93 | 27.29 | 109,883 |