| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.22 | 17.20 | 16.02 | 17.08 | 80,329 |
| 5th Feb 2026 (Thu) | 17.00 | 17.28 | 15.71 | 16.01 | 70,127 |
| 4th Feb 2026 (Wed) | 16.49 | 17.14 | 16.12 | 17.10 | 72,005 |
| 3rd Feb 2026 (Tue) | 17.75 | 17.775 | 16.12 | 16.71 | 72,657 |
| 2nd Feb 2026 (Mon) | 17.72 | 18.12 | 17.67 | 17.98 | 88,807 |
| 30th Jan 2026 (Fri) | 17.64 | 17.78 | 17.28 | 17.66 | 21,820 |
| 29th Jan 2026 (Thu) | 17.70 | 17.80 | 17.08 | 17.79 | 36,150 |
| 28th Jan 2026 (Wed) | 18.54 | 18.765 | 18.14 | 18.37 | 41,479 |
| 27th Jan 2026 (Tue) | 18.81 | 18.85 | 18.22 | 18.37 | 69,345 |
| 26th Jan 2026 (Mon) | 18.50 | 19.50 | 18.49 | 19.28 | 67,481 |
| 23rd Jan 2026 (Fri) | 18.805 | 18.98 | 18.14 | 18.32 | 140,347 |
| 22nd Jan 2026 (Thu) | 17.63 | 18.88 | 17.57 | 18.87 | 175,308 |
| 21st Jan 2026 (Wed) | 17.18 | 17.57 | 17.18 | 17.40 | 46,374 |
| 20th Jan 2026 (Tue) | 17.05 | 17.78 | 17.02 | 17.15 | 79,435 |
| 19th Jan 2026 (Mon) | 18.95 | 18.95 | 17.545 | 17.59 | 132,506 |
| 16th Jan 2026 (Fri) | 18.95 | 18.95 | 17.545 | 17.59 | 132,506 |
| 15th Jan 2026 (Thu) | 18.905 | 19.08 | 18.54 | 19.01 | 40,971 |
| 14th Jan 2026 (Wed) | 18.76 | 19.39 | 18.74 | 18.99 | 34,924 |
| 13th Jan 2026 (Tue) | 19.69 | 19.795 | 18.85 | 19.69 | 66,030 |
| 12th Jan 2026 (Mon) | 19.52 | 20.04 | 19.33 | 19.69 | 44,459 |
| 9th Jan 2026 (Fri) | 20.08 | 20.08 | 19.30 | 19.86 | 51,094 |
| 8th Jan 2026 (Thu) | 19.57 | 20.015 | 19.50 | 19.90 | 50,611 |
| 7th Jan 2026 (Wed) | 19.77 | 20.08 | 19.64 | 19.94 | 69,250 |
| 6th Jan 2026 (Tue) | 19.06 | 19.80 | 19.05 | 19.74 | 146,206 |
| 5th Jan 2026 (Mon) | 18.44 | 19.80 | 18.41 | 19.02 | 84,110 |
| 2nd Jan 2026 (Fri) | 20.11 | 20.11 | 18.77 | 18.81 | 73,098 |
| 1st Jan 2026 (Thu) | 19.99 | 20.195 | 19.78 | 20.05 | 88,053 |
| 31st Dec 2025 (Wed) | 19.99 | 20.195 | 19.78 | 20.05 | 88,053 |
| 30th Dec 2025 (Tue) | 19.86 | 20.23 | 19.86 | 20.00 | 136,804 |
| 29th Dec 2025 (Mon) | 19.91 | 20.11 | 19.85 | 19.945 | 86,816 |
| 26th Dec 2025 (Fri) | 19.70 | 19.99 | 19.66 | 19.99 | 82,264 |
| 25th Dec 2025 (Thu) | 19.75 | 19.81 | 19.64 | 19.71 | 22,962 |
| 24th Dec 2025 (Wed) | 19.75 | 19.81 | 19.64 | 19.71 | 22,962 |
| 23rd Dec 2025 (Tue) | 20.28 | 20.32 | 19.665 | 19.74 | 85,670 |
| 22nd Dec 2025 (Mon) | 20.80 | 20.88 | 20.40 | 20.42 | 55,069 |
| 19th Dec 2025 (Fri) | 21.15 | 21.20 | 20.455 | 20.54 | 92,222 |
| 18th Dec 2025 (Thu) | 21.46 | 21.55 | 20.80 | 21.01 | 78,404 |
| 17th Dec 2025 (Wed) | 21.275 | 22.01 | 21.045 | 21.11 | 59,559 |
| 16th Dec 2025 (Tue) | 20.81 | 21.73 | 20.80 | 21.51 | 69,734 |
| 15th Dec 2025 (Mon) | 21.195 | 21.20 | 20.555 | 20.60 | 82,411 |
| 12th Dec 2025 (Fri) | 21.52 | 21.52 | 21.015 | 21.14 | 80,564 |
| 11th Dec 2025 (Thu) | 21.575 | 21.87 | 21.38 | 21.47 | 48,885 |
| 10th Dec 2025 (Wed) | 21.36 | 21.88 | 21.30 | 21.60 | 57,830 |
| 9th Dec 2025 (Tue) | 20.90 | 21.64 | 20.73 | 21.51 | 125,544 |
| 8th Dec 2025 (Mon) | 20.60 | 20.885 | 20.54 | 20.82 | 61,824 |