| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 183.405 | 183.60 | 179.915 | 183.41 | 68,328 |
| 11th Dec 2025 (Thu) | 178.40 | 184.47 | 178.40 | 181.41 | 57,849 |
| 10th Dec 2025 (Wed) | 175.62 | 178.22 | 174.00 | 177.16 | 32,754 |
| 9th Dec 2025 (Tue) | 174.28 | 177.73 | 173.20 | 175.34 | 41,753 |
| 8th Dec 2025 (Mon) | 178.46 | 180.00 | 174.59 | 174.62 | 105,699 |
| 5th Dec 2025 (Fri) | 168.355 | 177.66 | 168.35 | 173.20 | 127,280 |
| 4th Dec 2025 (Thu) | 161.245 | 168.75 | 159.00 | 168.42 | 319,795 |
| 3rd Dec 2025 (Wed) | 163.025 | 166.40 | 160.39 | 163.15 | 197,858 |
| 2nd Dec 2025 (Tue) | 161.16 | 162.18 | 158.90 | 158.90 | 111,042 |
| 1st Dec 2025 (Mon) | 163.25 | 164.40 | 160.755 | 161.79 | 69,028 |
| 28th Nov 2025 (Fri) | 166.05 | 167.74 | 164.51 | 164.89 | 35,403 |
| 27th Nov 2025 (Thu) | 162.775 | 167.92 | 162.775 | 166.95 | 54,746 |
| 26th Nov 2025 (Wed) | 162.775 | 167.92 | 162.775 | 166.95 | 67,151 |
| 25th Nov 2025 (Tue) | 158.81 | 165.94 | 158.46 | 163.18 | 92,331 |
| 24th Nov 2025 (Mon) | 156.805 | 160.03 | 156.40 | 157.33 | 72,149 |
| 21st Nov 2025 (Fri) | 151.99 | 157.02 | 151.99 | 155.03 | 16,237 |
| 20th Nov 2025 (Thu) | 153.82 | 153.82 | 153.82 | 148.35 | 268 |
| 19th Nov 2025 (Wed) | 148.30 | 151.21 | 146.12 | 148.35 | 25,737 |
| 18th Nov 2025 (Tue) | 145.55 | 149.87 | 145.55 | 147.51 | 29,645 |
| 17th Nov 2025 (Mon) | 148.365 | 150.61 | 145.29 | 147.72 | 37,069 |
| 14th Nov 2025 (Fri) | 144.39 | 149.63 | 144.39 | 147.05 | 34,541 |
| 13th Nov 2025 (Thu) | 152.64 | 153.28 | 145.71 | 147.06 | 30,332 |
| 12th Nov 2025 (Wed) | 152.785 | 154.01 | 151.62 | 152.74 | 40,253 |
| 11th Nov 2025 (Tue) | 150.175 | 151.13 | 145.12 | 150.07 | 69,813 |
| 10th Nov 2025 (Mon) | 155.85 | 155.85 | 149.68 | 152.49 | 46,062 |
| 7th Nov 2025 (Fri) | 147.80 | 153.08 | 145.72 | 152.28 | 38,935 |
| 6th Nov 2025 (Thu) | 154.44 | 154.50 | 149.21 | 150.24 | 34,997 |
| 5th Nov 2025 (Wed) | 156.22 | 161.97 | 152.63 | 155.94 | 79,086 |
| 4th Nov 2025 (Tue) | 155.90 | 158.44 | 155.90 | 158.44 | 0 |
| 3rd Nov 2025 (Mon) | 155.90 | 159.57 | 154.92 | 158.44 | 56,002 |
| 31st Oct 2025 (Fri) | 156.48 | 158.84 | 155.50 | 157.27 | 56,253 |
| 30th Oct 2025 (Thu) | 160.46 | 160.46 | 155.71 | 156.81 | 39,725 |
| 29th Oct 2025 (Wed) | 160.97 | 162.40 | 159.79 | 161.57 | 38,034 |
| 28th Oct 2025 (Tue) | 158.95 | 164.785 | 156.51 | 160.67 | 61,055 |
| 27th Oct 2025 (Mon) | 163.95 | 168.79 | 159.53 | 160.25 | 61,435 |
| 24th Oct 2025 (Fri) | 157.89 | 158.70 | 155.50 | 156.29 | 43,875 |
| 23rd Oct 2025 (Thu) | 151.93 | 158.08 | 151.93 | 157.09 | 57,593 |
| 22nd Oct 2025 (Wed) | 152.85 | 153.84 | 150.95 | 151.50 | 32,557 |
| 21st Oct 2025 (Tue) | 154.655 | 156.46 | 152.69 | 152.84 | 33,885 |
| 20th Oct 2025 (Mon) | 158.00 | 159.90 | 156.00 | 156.15 | 62,179 |
| 17th Oct 2025 (Fri) | 152.05 | 154.44 | 151.66 | 154.24 | 63,107 |
| 16th Oct 2025 (Thu) | 152.66 | 154.28 | 149.46 | 151.96 | 32,380 |
| 15th Oct 2025 (Wed) | 153.54 | 155.22 | 150.66 | 152.58 | 50,928 |
| 14th Oct 2025 (Tue) | 148.65 | 151.74 | 146.67 | 150.00 | 41,355 |
| 13th Oct 2025 (Mon) | 146.88 | 152.41 | 146.74 | 151.18 | 207,814 |