| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.14 | 140.46 | 137.82 | 139.97 | 105,091 |
| 17th Jul 2025 (Thu) | 136.77 | 141.42 | 136.77 | 139.67 | 145,449 |
| 16th Jul 2025 (Wed) | 133.32 | 136.54 | 131.70 | 136.44 | 94,526 |
| 15th Jul 2025 (Tue) | 134.735 | 136.00 | 131.97 | 132.09 | 81,827 |
| 14th Jul 2025 (Mon) | 128.99 | 134.33 | 128.92 | 134.31 | 45,334 |
| 11th Jul 2025 (Fri) | 129.95 | 131.41 | 129.24 | 129.46 | 60,882 |
| 10th Jul 2025 (Thu) | 129.96 | 132.54 | 129.49 | 130.18 | 80,710 |
| 9th Jul 2025 (Wed) | 129.74 | 130.41 | 128.13 | 128.79 | 91,411 |
| 8th Jul 2025 (Tue) | 129.60 | 129.76 | 126.18 | 128.78 | 117,529 |
| 7th Jul 2025 (Mon) | 131.35 | 131.50 | 128.50 | 129.30 | 102,347 |
| 4th Jul 2025 (Fri) | 131.26 | 133.24 | 130.76 | 132.54 | 33,721 |
| 3rd Jul 2025 (Thu) | 131.26 | 133.24 | 130.76 | 132.54 | 33,721 |
| 2nd Jul 2025 (Wed) | 132.29 | 132.74 | 128.57 | 131.39 | 186,914 |
| 1st Jul 2025 (Tue) | 130.04 | 134.28 | 130.04 | 133.16 | 105,108 |
| 30th Jun 2025 (Mon) | 130.77 | 131.88 | 130.20 | 131.18 | 49,239 |
| 27th Jun 2025 (Fri) | 131.93 | 133.33 | 129.09 | 130.61 | 85,810 |
| 26th Jun 2025 (Thu) | 130.07 | 132.79 | 128.83 | 129.92 | 142,639 |
| 25th Jun 2025 (Wed) | 124.96 | 128.15 | 124.84 | 128.13 | 112,237 |
| 24th Jun 2025 (Tue) | 125.58 | 125.58 | 123.515 | 124.28 | 48,744 |
| 23rd Jun 2025 (Mon) | 122.10 | 125.49 | 121.38 | 124.41 | 109,821 |
| 20th Jun 2025 (Fri) | 123.58 | 124.375 | 121.69 | 123.35 | 112,466 |
| 19th Jun 2025 (Thu) | 123.88 | 125.83 | 122.99 | 123.18 | 81,091 |
| 18th Jun 2025 (Wed) | 123.88 | 125.83 | 122.99 | 123.18 | 81,091 |
| 17th Jun 2025 (Tue) | 124.39 | 126.40 | 123.69 | 123.84 | 70,480 |
| 16th Jun 2025 (Mon) | 122.84 | 126.55 | 122.00 | 126.47 | 98,462 |
| 13th Jun 2025 (Fri) | 123.97 | 125.90 | 121.18 | 121.825 | 105,691 |
| 12th Jun 2025 (Thu) | 124.00 | 126.32 | 123.70 | 125.98 | 91,843 |
| 11th Jun 2025 (Wed) | 124.60 | 126.15 | 122.75 | 125.03 | 100,970 |
| 10th Jun 2025 (Tue) | 126.41 | 126.48 | 122.40 | 123.45 | 123,236 |
| 9th Jun 2025 (Mon) | 128.71 | 128.75 | 126.12 | 126.22 | 103,003 |
| 6th Jun 2025 (Fri) | 127.42 | 128.46 | 124.51 | 127.35 | 146,058 |
| 5th Jun 2025 (Thu) | 131.71 | 137.30 | 125.10 | 128.02 | 402,231 |
| 4th Jun 2025 (Wed) | 120.53 | 122.535 | 119.14 | 121.24 | 451,379 |
| 3rd Jun 2025 (Tue) | 119.00 | 123.30 | 118.95 | 122.21 | 207,095 |
| 2nd Jun 2025 (Mon) | 115.81 | 117.90 | 113.58 | 117.51 | 106,058 |
| 30th May 2025 (Fri) | 115.49 | 116.78 | 114.22 | 116.57 | 102,123 |
| 29th May 2025 (Thu) | 117.05 | 118.95 | 114.88 | 116.67 | 133,334 |
| 28th May 2025 (Wed) | 117.09 | 117.09 | 113.70 | 114.525 | 111,332 |
| 27th May 2025 (Tue) | 109.94 | 116.11 | 109.88 | 115.03 | 218,529 |
| 26th May 2025 (Mon) | 107.27 | 107.27 | 107.27 | 107.27 | 0 |
| 24th May 2025 (Sat) | 107.785 | 107.785 | 106.73 | 107.27 | 67,496 |
| 23rd May 2025 (Fri) | 107.785 | 107.785 | 106.73 | 107.46 | 67,496 |
| 22nd May 2025 (Thu) | 109.70 | 111.95 | 109.70 | 110.92 | 104,656 |
| 21st May 2025 (Wed) | 109.80 | 111.01 | 108.29 | 109.33 | 95,897 |
| 20th May 2025 (Tue) | 109.18 | 113.36 | 109.18 | 111.66 | 151,728 |
| 19th May 2025 (Mon) | 106.82 | 109.96 | 106.55 | 108.70 | 171,551 |