| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 154.89 | 155.10 | 150.69 | 151.99 | 102,685 |
| 18th Sep 2025 (Thu) | 150.74 | 155.77 | 150.52 | 155.44 | 101,925 |
| 17th Sep 2025 (Wed) | 150.00 | 152.62 | 148.30 | 148.58 | 67,030 |
| 16th Sep 2025 (Tue) | 145.865 | 149.12 | 145.27 | 149.06 | 79,941 |
| 15th Sep 2025 (Mon) | 140.91 | 149.72 | 140.91 | 146.96 | 136,011 |
| 12th Sep 2025 (Fri) | 144.555 | 144.555 | 138.53 | 139.90 | 113,575 |
| 11th Sep 2025 (Thu) | 146.75 | 146.75 | 144.515 | 145.77 | 51,946 |
| 10th Sep 2025 (Wed) | 142.43 | 146.60 | 142.43 | 146.00 | 65,571 |
| 9th Sep 2025 (Tue) | 148.80 | 148.98 | 140.70 | 142.96 | 120,456 |
| 8th Sep 2025 (Mon) | 154.005 | 154.005 | 150.11 | 151.31 | 57,639 |
| 5th Sep 2025 (Fri) | 154.98 | 155.08 | 151.77 | 153.40 | 83,449 |
| 4th Sep 2025 (Thu) | 151.35 | 154.38 | 151.25 | 152.80 | 115,313 |
| 3rd Sep 2025 (Wed) | 148.285 | 151.34 | 148.285 | 150.975 | 85,188 |
| 2nd Sep 2025 (Tue) | 144.01 | 150.22 | 142.745 | 149.77 | 102,530 |
| 1st Sep 2025 (Mon) | 148.63 | 149.10 | 141.86 | 145.10 | 174,564 |
| 29th Aug 2025 (Fri) | 148.63 | 149.10 | 141.86 | 145.10 | 174,564 |
| 28th Aug 2025 (Thu) | 151.74 | 153.28 | 146.65 | 150.03 | 274,286 |
| 27th Aug 2025 (Wed) | 142.72 | 146.58 | 142.72 | 144.41 | 230,184 |
| 26th Aug 2025 (Tue) | 141.165 | 143.53 | 140.365 | 141.98 | 93,338 |
| 25th Aug 2025 (Mon) | 142.21 | 143.04 | 140.39 | 140.49 | 64,943 |
| 22nd Aug 2025 (Fri) | 141.99 | 144.50 | 139.93 | 141.81 | 108,359 |
| 21st Aug 2025 (Thu) | 138.40 | 141.98 | 136.46 | 141.78 | 131,880 |
| 20th Aug 2025 (Wed) | 140.10 | 140.97 | 138.13 | 139.28 | 101,833 |
| 19th Aug 2025 (Tue) | 142.00 | 142.90 | 139.88 | 141.48 | 63,949 |
| 18th Aug 2025 (Mon) | 135.32 | 141.90 | 135.00 | 141.88 | 97,908 |
| 15th Aug 2025 (Fri) | 134.26 | 135.12 | 132.75 | 135.03 | 46,348 |
| 14th Aug 2025 (Thu) | 134.08 | 134.84 | 131.68 | 134.36 | 103,496 |
| 13th Aug 2025 (Wed) | 137.755 | 139.68 | 137.41 | 138.30 | 77,377 |
| 12th Aug 2025 (Tue) | 135.65 | 138.55 | 134.35 | 137.98 | 86,992 |
| 11th Aug 2025 (Mon) | 134.495 | 136.00 | 131.55 | 131.94 | 74,500 |
| 8th Aug 2025 (Fri) | 133.02 | 134.33 | 132.415 | 133.52 | 49,746 |
| 7th Aug 2025 (Thu) | 135.28 | 135.61 | 132.00 | 132.71 | 71,428 |
| 6th Aug 2025 (Wed) | 136.20 | 136.28 | 134.34 | 135.53 | 46,816 |
| 5th Aug 2025 (Tue) | 137.33 | 138.16 | 135.11 | 135.81 | 35,830 |
| 4th Aug 2025 (Mon) | 134.77 | 136.59 | 134.28 | 136.53 | 87,053 |
| 1st Aug 2025 (Fri) | 133.74 | 134.005 | 130.22 | 133.16 | 55,507 |
| 31st Jul 2025 (Thu) | 137.98 | 138.22 | 135.36 | 136.52 | 46,147 |
| 30th Jul 2025 (Wed) | 140.00 | 140.01 | 135.735 | 138.90 | 52,186 |
| 29th Jul 2025 (Tue) | 142.41 | 142.41 | 138.41 | 139.41 | 95,474 |
| 28th Jul 2025 (Mon) | 139.84 | 142.96 | 139.16 | 142.45 | 70,608 |
| 25th Jul 2025 (Fri) | 138.14 | 139.99 | 137.99 | 138.67 | 46,809 |
| 24th Jul 2025 (Thu) | 139.50 | 139.81 | 136.76 | 137.04 | 48,525 |
| 23rd Jul 2025 (Wed) | 140.50 | 140.50 | 137.33 | 139.37 | 56,068 |
| 22nd Jul 2025 (Tue) | 140.55 | 141.17 | 136.84 | 139.70 | 112,182 |