| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.98 | 206.70 | 198.98 | 202.61 | 62,696 |
| 5th Feb 2026 (Thu) | 193.67 | 195.45 | 190.33 | 194.09 | 32,267 |
| 4th Feb 2026 (Wed) | 202.215 | 202.68 | 191.25 | 192.93 | 28,318 |
| 3rd Feb 2026 (Tue) | 199.50 | 201.27 | 196.27 | 196.73 | 26,259 |
| 2nd Feb 2026 (Mon) | 192.87 | 198.58 | 192.87 | 197.80 | 61,107 |
| 30th Jan 2026 (Fri) | 189.44 | 193.10 | 189.00 | 191.64 | 16,302 |
| 29th Jan 2026 (Thu) | 185.12 | 188.73 | 183.88 | 188.39 | 14,178 |
| 28th Jan 2026 (Wed) | 186.07 | 187.43 | 184.00 | 187.24 | 23,299 |
| 27th Jan 2026 (Tue) | 188.00 | 188.28 | 186.00 | 187.24 | 69,909 |
| 26th Jan 2026 (Mon) | 189.745 | 191.105 | 187.93 | 188.57 | 39,857 |
| 23rd Jan 2026 (Fri) | 191.08 | 191.98 | 188.72 | 190.37 | 37,357 |
| 22nd Jan 2026 (Thu) | 196.95 | 196.95 | 189.94 | 191.33 | 52,095 |
| 21st Jan 2026 (Wed) | 191.865 | 197.70 | 191.865 | 195.92 | 22,127 |
| 20th Jan 2026 (Tue) | 196.96 | 202.00 | 190.83 | 191.22 | 81,328 |
| 19th Jan 2026 (Mon) | 196.66 | 199.38 | 196.07 | 196.69 | 65,133 |
| 16th Jan 2026 (Fri) | 196.66 | 199.38 | 196.07 | 196.69 | 65,133 |
| 15th Jan 2026 (Thu) | 199.99 | 202.64 | 197.50 | 198.04 | 57,314 |
| 14th Jan 2026 (Wed) | 201.87 | 202.28 | 197.08 | 197.45 | 60,845 |
| 13th Jan 2026 (Tue) | 203.54 | 205.00 | 199.89 | 203.61 | 62,501 |
| 12th Jan 2026 (Mon) | 192.00 | 204.42 | 191.085 | 203.61 | 121,793 |
| 9th Jan 2026 (Fri) | 199.08 | 201.485 | 192.41 | 195.57 | 84,306 |
| 8th Jan 2026 (Thu) | 200.95 | 202.40 | 197.82 | 198.01 | 87,754 |
| 7th Jan 2026 (Wed) | 203.05 | 203.56 | 197.92 | 200.61 | 82,097 |
| 6th Jan 2026 (Tue) | 198.20 | 204.67 | 197.78 | 202.34 | 132,715 |
| 5th Jan 2026 (Mon) | 193.83 | 197.00 | 192.45 | 196.64 | 57,375 |
| 2nd Jan 2026 (Fri) | 190.425 | 194.67 | 190.425 | 193.45 | 40,367 |
| 1st Jan 2026 (Thu) | 188.51 | 191.00 | 188.10 | 188.36 | 49,671 |
| 31st Dec 2025 (Wed) | 188.51 | 191.00 | 188.10 | 188.36 | 49,671 |
| 30th Dec 2025 (Tue) | 186.84 | 191.77 | 186.60 | 188.59 | 42,339 |
| 29th Dec 2025 (Mon) | 188.325 | 190.09 | 187.70 | 189.07 | 53,786 |
| 26th Dec 2025 (Fri) | 188.385 | 191.78 | 187.64 | 189.89 | 62,737 |
| 25th Dec 2025 (Thu) | 189.49 | 189.68 | 187.44 | 188.67 | 37,857 |
| 24th Dec 2025 (Wed) | 189.49 | 189.68 | 187.44 | 188.67 | 37,857 |
| 23rd Dec 2025 (Tue) | 187.16 | 188.56 | 185.30 | 187.81 | 38,406 |
| 22nd Dec 2025 (Mon) | 184.00 | 187.86 | 183.51 | 186.54 | 35,241 |
| 19th Dec 2025 (Fri) | 183.40 | 183.40 | 180.80 | 182.07 | 69,601 |
| 18th Dec 2025 (Thu) | 182.54 | 183.57 | 180.01 | 182.04 | 79,953 |
| 17th Dec 2025 (Wed) | 177.855 | 180.04 | 176.05 | 178.54 | 32,717 |
| 16th Dec 2025 (Tue) | 180.88 | 181.77 | 176.12 | 176.77 | 34,429 |
| 15th Dec 2025 (Mon) | 182.85 | 183.70 | 180.30 | 181.66 | 59,498 |
| 12th Dec 2025 (Fri) | 183.405 | 183.60 | 179.915 | 183.41 | 68,328 |
| 11th Dec 2025 (Thu) | 178.40 | 184.47 | 178.40 | 181.41 | 57,849 |
| 10th Dec 2025 (Wed) | 175.62 | 178.22 | 174.00 | 177.16 | 32,754 |
| 9th Dec 2025 (Tue) | 174.28 | 177.73 | 173.20 | 175.34 | 41,753 |
| 8th Dec 2025 (Mon) | 178.46 | 180.00 | 174.59 | 174.62 | 105,699 |