| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 227.60 | 235.71 | 225.58 | 235.39 | 47,302 |
| 2nd Apr 2026 (Thu) | 227.60 | 235.71 | 225.58 | 235.39 | 47,302 |
| 1st Apr 2026 (Wed) | 230.38 | 236.80 | 230.38 | 234.92 | 23,153 |
| 31st Mar 2026 (Tue) | 224.09 | 230.64 | 223.45 | 228.48 | 21,073 |
| 30th Mar 2026 (Mon) | 225.68 | 225.995 | 218.195 | 219.82 | 22,302 |
| 27th Mar 2026 (Fri) | 226.245 | 227.405 | 220.00 | 221.72 | 41,574 |
| 26th Mar 2026 (Thu) | 231.315 | 234.33 | 226.55 | 226.79 | 56,016 |
| 25th Mar 2026 (Wed) | 234.50 | 235.49 | 230.36 | 233.65 | 30,129 |
| 24th Mar 2026 (Tue) | 229.035 | 232.28 | 223.89 | 231.09 | 24,768 |
| 23rd Mar 2026 (Mon) | 229.34 | 233.71 | 228.34 | 230.50 | 37,848 |
| 20th Mar 2026 (Fri) | 235.05 | 237.25 | 225.415 | 227.42 | 29,300 |
| 19th Mar 2026 (Thu) | 216.31 | 237.07 | 209.05 | 235.17 | 74,659 |
| 18th Mar 2026 (Wed) | 216.335 | 218.30 | 210.69 | 212.47 | 90,245 |
| 17th Mar 2026 (Tue) | 213.99 | 214.83 | 209.58 | 214.00 | 44,942 |
| 16th Mar 2026 (Mon) | 212.80 | 215.24 | 210.36 | 211.67 | 27,819 |
| 13th Mar 2026 (Fri) | 212.75 | 214.99 | 208.52 | 210.36 | 44,010 |
| 12th Mar 2026 (Thu) | 212.52 | 221.16 | 212.52 | 217.03 | 27,069 |
| 11th Mar 2026 (Wed) | 220.00 | 221.81 | 218.15 | 218.54 | 24,730 |
| 10th Mar 2026 (Tue) | 220.16 | 224.89 | 220.16 | 221.05 | 36,914 |
| 9th Mar 2026 (Mon) | 211.18 | 221.24 | 207.40 | 219.82 | 22,753 |
| 6th Mar 2026 (Fri) | 216.34 | 217.38 | 210.69 | 215.28 | 10,930 |
| 5th Mar 2026 (Thu) | 220.975 | 222.97 | 216.75 | 221.65 | 9,562 |
| 4th Mar 2026 (Wed) | 222.73 | 223.38 | 219.45 | 220.52 | 24,350 |
| 3rd Mar 2026 (Tue) | 215.08 | 222.97 | 213.30 | 221.55 | 20,129 |
| 2nd Mar 2026 (Mon) | 217.79 | 225.23 | 216.00 | 223.48 | 32,671 |
| 27th Feb 2026 (Fri) | 219.00 | 224.16 | 217.01 | 223.53 | 43,570 |
| 26th Feb 2026 (Thu) | 224.57 | 226.01 | 222.63 | 225.12 | 49,592 |
| 25th Feb 2026 (Wed) | 218.68 | 223.10 | 218.68 | 223.10 | 0 |
| 24th Feb 2026 (Tue) | 218.68 | 219.29 | 218.68 | 219.29 | 0 |
| 23rd Feb 2026 (Mon) | 218.68 | 220.33 | 209.45 | 219.29 | 44,349 |
| 20th Feb 2026 (Fri) | 216.58 | 223.945 | 211.855 | 220.09 | 60,819 |
| 19th Feb 2026 (Thu) | 212.41 | 216.48 | 211.85 | 215.97 | 38,042 |
| 18th Feb 2026 (Wed) | 212.05 | 218.52 | 212.05 | 214.36 | 65,099 |
| 17th Feb 2026 (Tue) | 208.05 | 212.70 | 204.69 | 212.48 | 41,592 |
| 16th Feb 2026 (Mon) | 201.44 | 206.80 | 199.25 | 205.93 | 35,884 |
| 13th Feb 2026 (Fri) | 201.44 | 206.80 | 199.25 | 205.93 | 35,884 |
| 12th Feb 2026 (Thu) | 207.795 | 208.32 | 197.645 | 201.23 | 18,952 |
| 11th Feb 2026 (Wed) | 210.00 | 210.32 | 204.54 | 206.12 | 30,007 |
| 10th Feb 2026 (Tue) | 207.30 | 207.77 | 204.58 | 206.68 | 23,290 |
| 9th Feb 2026 (Mon) | 206.78 | 209.79 | 204.02 | 209.43 | 52,816 |
| 6th Feb 2026 (Fri) | 198.98 | 206.70 | 198.98 | 202.61 | 62,696 |
| 5th Feb 2026 (Thu) | 193.67 | 195.45 | 190.33 | 194.09 | 32,267 |