| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $37.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 85 | $37.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 300 | $37.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $37.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $37.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 175 | $37.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 17 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 26 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 25 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 94 | $37.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 300 | $37.31 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | $37.265 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $37.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 16 | $37.27 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 9 | $37.26 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 33 | $37.26 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 103 | $37.25 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 100 | $37.265 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 100 | $37.265 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 9 | $37.26 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 7 | $37.27 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 300 | $37.27 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 300 | $37.28 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 200 | $37.28 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 7 | $37.29 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 193 | $37.29 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 99 | $37.26 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 300 | $37.26 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 71 | $37.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 71 | $37.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 61 | $37.225 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |