| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.88 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Sell* | 500 | $33.88 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 500 | $33.88 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 500 | $33.88 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 63 | $33.88 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 100 | $33.86 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 200 | $33.86 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 200 | $33.855 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 66 | $33.81 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Unknown* | 100 | $33.80 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $33.835 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 91 | $33.84 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 9 | $33.84 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 8 | $33.86 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 49 | $33.86 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 200 | $33.86 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 151 | $33.86 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 300 | $33.86 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 200 | $33.86 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 200 | $33.86 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 38 | $33.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 38 | $33.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 38 | $33.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 83 | $33.92 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 117 | $33.92 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 38 | $33.91 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Unknown* | 38 | $33.91 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 41 | $33.92 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 571 | $33.93 | Automatic Execution |
10:16:45 - 15-Dec-25 |