| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.21 | 31.28 | 31.19 | 31.23 | 1,514 |
| 18th Sep 2025 (Thu) | 31.26 | 31.435 | 31.26 | 31.43 | 4,938 |
| 17th Sep 2025 (Wed) | 31.36 | 31.53 | 31.26 | 31.26 | 1,011 |
| 16th Sep 2025 (Tue) | 31.38 | 31.41 | 31.32 | 31.41 | 4,031 |
| 15th Sep 2025 (Mon) | 31.31 | 31.36 | 31.30 | 31.34 | 5,536 |
| 12th Sep 2025 (Fri) | 31.11 | 31.18 | 31.11 | 31.14 | 1,763 |
| 11th Sep 2025 (Thu) | 31.15 | 31.295 | 31.15 | 31.28 | 4,685 |
| 10th Sep 2025 (Wed) | 31.015 | 31.025 | 30.99 | 31.00 | 803 |
| 9th Sep 2025 (Tue) | 31.07 | 31.07 | 31.01 | 31.04 | 856 |
| 8th Sep 2025 (Mon) | 31.00 | 31.16 | 31.00 | 31.12 | 2,960 |
| 5th Sep 2025 (Fri) | 30.82 | 30.91 | 30.82 | 30.9088 | 2,887 |
| 4th Sep 2025 (Thu) | 30.65 | 30.74 | 30.62 | 30.75 | 1,052 |
| 3rd Sep 2025 (Wed) | 30.50 | 30.56 | 30.47 | 30.534 | 3,931 |
| 2nd Sep 2025 (Tue) | 30.37 | 30.50 | 30.33 | 30.464 | 1,861 |
| 1st Sep 2025 (Mon) | 30.70 | 30.735 | 30.70 | 30.73 | 1,828 |
| 29th Aug 2025 (Fri) | 30.70 | 30.735 | 30.70 | 30.73 | 1,828 |
| 28th Aug 2025 (Thu) | 30.76 | 30.86 | 30.73 | 30.81 | 864 |
| 27th Aug 2025 (Wed) | 30.65 | 30.66 | 30.65 | 30.67 | 4,772 |
| 26th Aug 2025 (Tue) | 30.67 | 30.77 | 30.67 | 30.74 | 400 |
| 25th Aug 2025 (Mon) | 31.159 | 31.159 | 30.82 | 30.82 | 2,516 |
| 22nd Aug 2025 (Fri) | 30.96 | 31.319 | 30.96 | 31.2713 | 2,306 |
| 21st Aug 2025 (Thu) | 30.77 | 30.789 | 30.73 | 30.7598 | 3,251 |
| 20th Aug 2025 (Wed) | 30.839 | 30.875 | 30.839 | 30.899 | 5,078 |
| 19th Aug 2025 (Tue) | 30.89 | 30.89 | 30.789 | 30.80 | 963 |
| 18th Aug 2025 (Mon) | 30.66 | 30.72 | 30.66 | 30.76 | 998 |
| 15th Aug 2025 (Fri) | 30.85 | 30.85 | 30.79 | 30.84 | 1,033 |
| 14th Aug 2025 (Thu) | 30.59 | 30.66 | 30.56 | 30.67 | 2,012 |
| 13th Aug 2025 (Wed) | 30.63 | 30.71 | 30.63 | 30.71 | 1,269 |
| 12th Aug 2025 (Tue) | 30.30 | 30.51 | 30.29 | 30.52 | 4,541 |
| 11th Aug 2025 (Mon) | 30.17 | 30.19 | 30.11 | 30.12 | 5,461 |
| 8th Aug 2025 (Fri) | 30.27 | 30.31 | 30.27 | 30.25 | 2,793 |
| 7th Aug 2025 (Thu) | 29.97 | 30.00 | 29.87 | 29.986 | 4,961 |
| 6th Aug 2025 (Wed) | 29.66 | 29.73 | 29.65 | 29.70 | 3,079 |
| 5th Aug 2025 (Tue) | 29.55 | 29.55 | 29.46 | 29.49 | 2,285 |
| 4th Aug 2025 (Mon) | 29.33 | 29.38 | 29.33 | 29.37 | 611 |
| 1st Aug 2025 (Fri) | 28.90 | 29.05 | 28.87 | 29.03 | 2,064 |
| 31st Jul 2025 (Thu) | 29.26 | 29.26 | 29.12 | 29.14 | 2,267 |
| 30th Jul 2025 (Wed) | 29.48 | 29.53 | 29.329 | 29.35 | 835 |
| 29th Jul 2025 (Tue) | 29.63 | 29.63 | 29.58 | 29.63 | 1,123 |
| 28th Jul 2025 (Mon) | 29.73 | 29.73 | 29.64 | 29.68 | 2,896 |
| 25th Jul 2025 (Fri) | 29.99 | 30.12 | 29.92 | 30.12 | 1,417 |
| 24th Jul 2025 (Thu) | 30.23 | 30.23 | 30.15 | 30.1384 | 1,074 |
| 23rd Jul 2025 (Wed) | 30.10 | 30.35 | 30.10 | 30.38 | 1,632 |
| 22nd Jul 2025 (Tue) | 29.41 | 29.61 | 29.41 | 29.61 | 8,680 |