| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.82 | 35.27 | 34.82 | 35.15 | 9,463 |
| 2nd Apr 2026 (Thu) | 34.82 | 35.27 | 34.82 | 35.15 | 9,463 |
| 1st Apr 2026 (Wed) | 35.24 | 35.56 | 35.24 | 35.36 | 7,218 |
| 31st Mar 2026 (Tue) | 34.25 | 34.81 | 34.13 | 34.81 | 3,043 |
| 30th Mar 2026 (Mon) | 33.97 | 34.10 | 33.75 | 33.79 | 2,609 |
| 27th Mar 2026 (Fri) | 33.76 | 33.98 | 33.60 | 33.68 | 16,895 |
| 26th Mar 2026 (Thu) | 34.23 | 34.38 | 33.94 | 33.95 | 12,922 |
| 25th Mar 2026 (Wed) | 34.64 | 34.71 | 34.50 | 34.57 | 4,224 |
| 24th Mar 2026 (Tue) | 33.90 | 34.29 | 33.90 | 34.14 | 1,185 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.59 | 33.99 | 34.23 | 5,318 |
| 20th Mar 2026 (Fri) | 34.25 | 34.25 | 33.28 | 33.41 | 703 |
| 19th Mar 2026 (Thu) | 34.28 | 34.80 | 34.25 | 34.70 | 8,802 |
| 18th Mar 2026 (Wed) | 35.15 | 35.43 | 34.86 | 34.88 | 2,090 |
| 17th Mar 2026 (Tue) | 35.66 | 35.67 | 35.38 | 35.407 | 12,181 |
| 16th Mar 2026 (Mon) | 35.21 | 35.35 | 35.07 | 35.28 | 9,722 |
| 13th Mar 2026 (Fri) | 35.20 | 35.20 | 34.62 | 34.64 | 10,515 |
| 12th Mar 2026 (Thu) | 35.27 | 35.29 | 35.00 | 35.03 | 16,721 |
| 11th Mar 2026 (Wed) | 35.64 | 35.76 | 35.43 | 35.69 | 6,879 |
| 10th Mar 2026 (Tue) | 35.84 | 36.22 | 35.66 | 35.69 | 5,763 |
| 9th Mar 2026 (Mon) | 34.81 | 35.69 | 34.70 | 35.53 | 3,115 |
| 6th Mar 2026 (Fri) | 35.15 | 35.57 | 35.15 | 35.42 | 819 |
| 5th Mar 2026 (Thu) | 36.07 | 36.07 | 35.54 | 35.89 | 6,496 |
| 4th Mar 2026 (Wed) | 36.46 | 36.60 | 36.40 | 36.56 | 18,506 |
| 3rd Mar 2026 (Tue) | 35.82 | 36.38 | 35.45 | 36.30 | 11,756 |
| 2nd Mar 2026 (Mon) | 37.34 | 37.48 | 37.20 | 37.42 | 12,533 |
| 27th Feb 2026 (Fri) | 38.19 | 38.27 | 38.08 | 38.07 | 4,974 |
| 26th Feb 2026 (Thu) | 38.01 | 38.17 | 37.93 | 38.18 | 2,858 |
| 25th Feb 2026 (Wed) | 38.04 | 38.05 | 38.04 | 38.05 | 0 |
| 24th Feb 2026 (Tue) | 38.04 | 38.04 | 37.78 | 37.78 | 0 |
| 23rd Feb 2026 (Mon) | 38.04 | 38.04 | 37.72 | 37.82 | 7,117 |
| 20th Feb 2026 (Fri) | 37.65 | 37.92 | 37.61 | 37.95 | 18,564 |
| 19th Feb 2026 (Thu) | 37.71 | 37.74 | 37.50 | 37.77 | 9,468 |
| 18th Feb 2026 (Wed) | 37.83 | 37.95 | 37.74 | 37.85 | 7,215 |
| 17th Feb 2026 (Tue) | 37.48 | 37.75 | 37.24 | 37.77 | 3,851 |
| 16th Feb 2026 (Mon) | 37.51 | 37.70 | 37.355 | 37.74 | 11,548 |
| 13th Feb 2026 (Fri) | 37.51 | 37.70 | 37.355 | 37.74 | 11,548 |
| 12th Feb 2026 (Thu) | 38.05 | 38.05 | 37.56 | 37.65 | 8,649 |
| 11th Feb 2026 (Wed) | 38.02 | 38.07 | 37.74 | 38.03 | 9,781 |
| 10th Feb 2026 (Tue) | 37.95 | 37.96 | 37.83 | 37.83 | 10,114 |
| 9th Feb 2026 (Mon) | 37.53 | 37.86 | 37.53 | 37.86 | 15,377 |
| 6th Feb 2026 (Fri) | 36.995 | 37.35 | 36.995 | 37.33 | 40,564 |
| 5th Feb 2026 (Thu) | 36.71 | 36.77 | 36.47 | 36.55 | 12,147 |