| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.26 | 29.26 | 29.11 | 29.12 | 1,178 |
| 17th Jul 2025 (Thu) | 29.13 | 29.17 | 29.13 | 29.24 | 400 |
| 16th Jul 2025 (Wed) | 29.10 | 29.21 | 29.00 | 29.20 | 4,107 |
| 15th Jul 2025 (Tue) | 29.24 | 29.26 | 29.10 | 29.1006 | 2,984 |
| 14th Jul 2025 (Mon) | 29.39 | 29.44 | 29.39 | 29.41 | 648 |
| 11th Jul 2025 (Fri) | 29.43 | 29.46 | 29.38 | 29.44 | 2,614 |
| 10th Jul 2025 (Thu) | 29.60 | 29.72 | 29.60 | 29.69 | 2,354 |
| 9th Jul 2025 (Wed) | 29.57 | 29.68 | 29.56 | 29.69 | 3,900 |
| 8th Jul 2025 (Tue) | 29.32 | 29.46 | 29.32 | 29.42 | 5,996 |
| 7th Jul 2025 (Mon) | 29.36 | 29.36 | 29.11 | 29.17 | 6,202 |
| 4th Jul 2025 (Fri) | 29.53 | 29.57 | 29.52 | 29.54 | 2,956 |
| 3rd Jul 2025 (Thu) | 29.53 | 29.57 | 29.52 | 29.54 | 2,956 |
| 2nd Jul 2025 (Wed) | 29.34 | 29.485 | 29.34 | 29.49 | 1,543 |
| 1st Jul 2025 (Tue) | 29.27 | 29.34 | 29.23 | 29.305 | 521 |
| 30th Jun 2025 (Mon) | 29.189 | 29.27 | 29.189 | 29.34 | 1,266 |
| 27th Jun 2025 (Fri) | 29.23 | 29.24 | 29.16 | 29.24 | 1,330 |
| 26th Jun 2025 (Thu) | 28.91 | 29.04 | 28.91 | 29.00 | 1,113 |
| 25th Jun 2025 (Wed) | 28.67 | 28.71 | 28.65 | 28.67 | 3,327 |
| 24th Jun 2025 (Tue) | 28.75 | 28.90 | 28.75 | 28.84 | 1,182 |
| 23rd Jun 2025 (Mon) | 28.37 | 28.50 | 28.28 | 28.56 | 514 |
| 20th Jun 2025 (Fri) | 28.51 | 28.51 | 28.36 | 28.32 | 2,585 |
| 19th Jun 2025 (Thu) | 29.04 | 29.13 | 28.98 | 29.03 | 1,298 |
| 18th Jun 2025 (Wed) | 29.04 | 29.13 | 28.98 | 29.03 | 1,298 |
| 17th Jun 2025 (Tue) | 29.22 | 29.24 | 28.93 | 28.93 | 2,993 |
| 16th Jun 2025 (Mon) | 29.50 | 29.61 | 29.37 | 29.38 | 3,360 |
| 13th Jun 2025 (Fri) | 29.27 | 29.38 | 29.23 | 29.28 | 3,016 |
| 12th Jun 2025 (Thu) | 29.50 | 29.59 | 29.50 | 29.55 | 7,150 |
| 11th Jun 2025 (Wed) | 29.48 | 29.48 | 29.30 | 29.30 | 7,534 |
| 10th Jun 2025 (Tue) | 29.35 | 29.35 | 29.29 | 29.32 | 5,716 |
| 9th Jun 2025 (Mon) | 29.26 | 29.36 | 29.25 | 29.31 | 3,162 |
| 6th Jun 2025 (Fri) | 29.27 | 29.27 | 29.21 | 29.22 | 755 |
| 5th Jun 2025 (Thu) | 29.16 | 29.22 | 29.12 | 29.13 | 2,813 |
| 4th Jun 2025 (Wed) | 29.12 | 29.21 | 29.12 | 29.09 | 1,556 |
| 3rd Jun 2025 (Tue) | 29.03 | 29.11 | 29.02 | 29.05 | 6,076 |
| 2nd Jun 2025 (Mon) | 28.96 | 29.27 | 28.96 | 29.27 | 13,894 |
| 30th May 2025 (Fri) | 28.93 | 28.97 | 28.93 | 28.93 | 927 |
| 29th May 2025 (Thu) | 28.83 | 28.91 | 28.82 | 28.95 | 934 |
| 28th May 2025 (Wed) | 28.80 | 28.80 | 28.73 | 28.73 | 1,094 |
| 27th May 2025 (Tue) | 29.01 | 29.03 | 29.01 | 29.03 | 5,318 |
| 26th May 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 24th May 2025 (Sat) | 28.70 | 28.73 | 28.70 | 28.73 | 0 |
| 23rd May 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 22nd May 2025 (Thu) | 28.68 | 28.70 | 28.67 | 28.69 | 8,203 |
| 21st May 2025 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 3,291 |
| 20th May 2025 (Tue) | 28.77 | 28.80 | 28.76 | 28.76 | 2,433 |
| 19th May 2025 (Mon) | 28.55 | 28.58 | 28.55 | 28.58 | 1,008 |