| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.995 | 37.35 | 36.995 | 37.33 | 40,564 |
| 5th Feb 2026 (Thu) | 36.71 | 36.77 | 36.47 | 36.55 | 12,147 |
| 4th Feb 2026 (Wed) | 37.30 | 37.41 | 36.96 | 37.20 | 8,648 |
| 3rd Feb 2026 (Tue) | 36.87 | 37.05 | 36.67 | 36.95 | 12,435 |
| 2nd Feb 2026 (Mon) | 36.50 | 36.76 | 36.50 | 36.74 | 5,687 |
| 30th Jan 2026 (Fri) | 36.65 | 36.79 | 36.28 | 36.49 | 5,298 |
| 29th Jan 2026 (Thu) | 37.19 | 37.19 | 36.56 | 36.99 | 1,880 |
| 28th Jan 2026 (Wed) | 36.78 | 36.78 | 36.47 | 36.93 | 15,664 |
| 27th Jan 2026 (Tue) | 36.84 | 36.97 | 36.73 | 36.93 | 6,554 |
| 26th Jan 2026 (Mon) | 36.39 | 36.48 | 36.305 | 36.33 | 18,928 |
| 23rd Jan 2026 (Fri) | 35.79 | 36.06 | 35.79 | 36.04 | 6,268 |
| 22nd Jan 2026 (Thu) | 35.87 | 35.985 | 35.82 | 35.96 | 5,883 |
| 21st Jan 2026 (Wed) | 35.43 | 35.655 | 35.27 | 35.64 | 7,592 |
| 20th Jan 2026 (Tue) | 35.285 | 35.41 | 35.14 | 35.22 | 14,752 |
| 19th Jan 2026 (Mon) | 35.55 | 35.575 | 35.40 | 35.57 | 9,182 |
| 16th Jan 2026 (Fri) | 35.55 | 35.575 | 35.40 | 35.57 | 9,182 |
| 15th Jan 2026 (Thu) | 35.62 | 35.62 | 35.50 | 35.54 | 16,507 |
| 14th Jan 2026 (Wed) | 35.45 | 35.54 | 35.43 | 35.52 | 4,308 |
| 13th Jan 2026 (Tue) | 35.40 | 35.40 | 35.27 | 35.49 | 9,514 |
| 12th Jan 2026 (Mon) | 35.38 | 35.48 | 35.38 | 35.49 | 9,587 |
| 9th Jan 2026 (Fri) | 35.13 | 35.23 | 35.12 | 35.23 | 4,690 |
| 8th Jan 2026 (Thu) | 34.799 | 35.03 | 34.77 | 34.97 | 15,880 |
| 7th Jan 2026 (Wed) | 35.01 | 35.02 | 34.91 | 34.96 | 13,906 |
| 6th Jan 2026 (Tue) | 35.16 | 35.17 | 35.08 | 35.14 | 37,123 |
| 5th Jan 2026 (Mon) | 34.73 | 35.04 | 34.71 | 35.07 | 12,074 |
| 2nd Jan 2026 (Fri) | 34.61 | 34.62 | 34.46 | 34.65 | 11,636 |
| 1st Jan 2026 (Thu) | 34.25 | 34.30 | 34.20 | 34.23 | 18,165 |
| 31st Dec 2025 (Wed) | 34.25 | 34.30 | 34.20 | 34.23 | 18,165 |
| 30th Dec 2025 (Tue) | 34.41 | 34.50 | 34.40 | 34.41 | 10,693 |
| 29th Dec 2025 (Mon) | 34.30 | 34.31 | 34.205 | 34.28 | 18,141 |
| 26th Dec 2025 (Fri) | 34.375 | 34.40 | 34.31 | 34.37 | 9,323 |
| 25th Dec 2025 (Thu) | 34.28 | 34.299 | 34.26 | 34.27 | 8,074 |
| 24th Dec 2025 (Wed) | 34.28 | 34.299 | 34.26 | 34.27 | 8,074 |
| 23rd Dec 2025 (Tue) | 34.20 | 34.24 | 34.18 | 34.24 | 9,401 |
| 22nd Dec 2025 (Mon) | 33.91 | 34.015 | 33.91 | 34.01 | 3,304 |
| 19th Dec 2025 (Fri) | 33.87 | 33.93 | 33.815 | 33.84 | 5,989 |
| 18th Dec 2025 (Thu) | 33.81 | 33.82 | 33.745 | 33.75 | 1,205 |
| 17th Dec 2025 (Wed) | 33.79 | 33.79 | 33.565 | 33.57 | 4,406 |
| 16th Dec 2025 (Tue) | 33.90 | 33.91 | 33.70 | 33.77 | 9,563 |
| 15th Dec 2025 (Mon) | 33.98 | 33.98 | 33.80 | 33.91 | 15,396 |
| 12th Dec 2025 (Fri) | 33.89 | 33.89 | 33.549 | 33.72 | 5,824 |
| 11th Dec 2025 (Thu) | 33.64 | 33.84 | 33.64 | 33.80 | 5,066 |
| 10th Dec 2025 (Wed) | 33.10 | 33.45 | 33.07 | 33.44 | 6,246 |
| 9th Dec 2025 (Tue) | 33.05 | 33.08 | 32.955 | 32.97 | 6,284 |
| 8th Dec 2025 (Mon) | 32.95 | 32.95 | 32.86 | 32.91 | 4,066 |