| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.98 | 33.98 | 33.80 | 33.72 | 13,013 |
| 12th Dec 2025 (Fri) | 33.89 | 33.89 | 33.549 | 33.72 | 5,824 |
| 11th Dec 2025 (Thu) | 33.64 | 33.84 | 33.64 | 33.80 | 5,066 |
| 10th Dec 2025 (Wed) | 33.10 | 33.45 | 33.07 | 33.44 | 6,246 |
| 9th Dec 2025 (Tue) | 33.05 | 33.08 | 32.955 | 32.97 | 6,284 |
| 8th Dec 2025 (Mon) | 32.95 | 32.95 | 32.86 | 32.91 | 4,066 |
| 5th Dec 2025 (Fri) | 33.00 | 33.04 | 32.935 | 32.955 | 2,308 |
| 4th Dec 2025 (Thu) | 33.02 | 33.08 | 32.97 | 33.00 | 4,202 |
| 3rd Dec 2025 (Wed) | 32.77 | 32.84 | 32.72 | 32.8385 | 2,015 |
| 2nd Dec 2025 (Tue) | 32.685 | 32.75 | 32.629 | 32.745 | 1,881 |
| 1st Dec 2025 (Mon) | 32.769 | 32.819 | 32.69 | 32.687 | 2,141 |
| 28th Nov 2025 (Fri) | 32.60 | 32.709 | 32.60 | 32.6992 | 2,055 |
| 27th Nov 2025 (Thu) | 32.46 | 32.62 | 32.46 | 32.58 | 1,800 |
| 26th Nov 2025 (Wed) | 32.46 | 32.62 | 32.46 | 32.58 | 1,951 |
| 25th Nov 2025 (Tue) | 31.96 | 32.21 | 31.96 | 32.17 | 4,860 |
| 24th Nov 2025 (Mon) | 31.59 | 31.81 | 31.59 | 31.81 | 1,555 |
| 21st Nov 2025 (Fri) | 31.41 | 31.68 | 31.34 | 31.615 | 1,585 |
| 20th Nov 2025 (Thu) | 31.68 | 31.68 | 31.585 | 31.585 | 0 |
| 19th Nov 2025 (Wed) | 31.68 | 31.68 | 31.47 | 31.585 | 2,948 |
| 18th Nov 2025 (Tue) | 31.51 | 31.70 | 31.44 | 31.6393 | 1,989 |
| 17th Nov 2025 (Mon) | 32.08 | 32.26 | 31.87 | 31.97 | 3,987 |
| 14th Nov 2025 (Fri) | 32.30 | 32.42 | 32.28 | 32.39 | 3,809 |
| 13th Nov 2025 (Thu) | 32.77 | 32.77 | 32.42 | 32.45 | 1,666 |
| 12th Nov 2025 (Wed) | 32.595 | 32.71 | 32.595 | 32.71 | 2,561 |
| 11th Nov 2025 (Tue) | 32.23 | 32.355 | 32.23 | 32.33 | 5,482 |
| 10th Nov 2025 (Mon) | 31.92 | 32.08 | 31.84 | 32.045 | 2,862 |
| 7th Nov 2025 (Fri) | 31.51 | 31.66 | 31.38 | 31.65 | 3,313 |
| 6th Nov 2025 (Thu) | 31.58 | 31.65 | 31.51 | 31.565 | 6,784 |
| 5th Nov 2025 (Wed) | 31.40 | 31.60 | 31.40 | 31.56 | 875 |
| 4th Nov 2025 (Tue) | 31.58 | 31.625 | 31.58 | 31.625 | 0 |
| 3rd Nov 2025 (Mon) | 31.58 | 31.655 | 31.56 | 31.625 | 3,013 |
| 31st Oct 2025 (Fri) | 31.63 | 31.67 | 31.545 | 31.69 | 6,663 |
| 30th Oct 2025 (Thu) | 31.78 | 31.84 | 31.78 | 31.77 | 774 |
| 29th Oct 2025 (Wed) | 32.14 | 32.14 | 31.79 | 31.83 | 1,244 |
| 28th Oct 2025 (Tue) | 31.98 | 32.15 | 31.98 | 32.12 | 4,945 |
| 27th Oct 2025 (Mon) | 31.92 | 31.94 | 31.89 | 31.98 | 2,007 |
| 24th Oct 2025 (Fri) | 31.70 | 31.78 | 31.69 | 31.77 | 3,787 |
| 23rd Oct 2025 (Thu) | 31.70 | 31.73 | 31.64 | 31.70 | 2,799 |
| 22nd Oct 2025 (Wed) | 31.56 | 31.58 | 31.43 | 31.57 | 1,257 |
| 21st Oct 2025 (Tue) | 31.53 | 31.61 | 31.505 | 31.51 | 7,155 |
| 20th Oct 2025 (Mon) | 31.78 | 31.89 | 31.78 | 31.87 | 4,503 |
| 17th Oct 2025 (Fri) | 31.54 | 31.67 | 31.54 | 31.64 | 1,237 |
| 16th Oct 2025 (Thu) | 31.75 | 31.92 | 31.68 | 31.75 | 1,480 |
| 15th Oct 2025 (Wed) | 31.68 | 31.70 | 31.55 | 31.61 | 1,192 |