| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.73 | 103.73 | 103.73 | 104.309 | 162 |
| 20th May 2026 (Wed) | 103.76 | 104.03 | 103.76 | 104.12 | 502 |
| 19th May 2026 (Tue) | 101.32 | 101.5514 | 101.32 | 101.5514 | 5 |
| 18th May 2026 (Mon) | 101.32 | 101.94 | 101.32 | 102.3655 | 167 |
| 15th May 2026 (Fri) | 100.61 | 100.61 | 100.61 | 100.6707 | 238 |
| 14th May 2026 (Thu) | 102.84 | 102.84 | 102.84 | 102.7526 | 567 |
| 13th May 2026 (Wed) | 99.87 | 99.87 | 99.87 | 100.26 | 100 |
| 12th May 2026 (Tue) | 98.10 | 98.10 | 98.10 | 99.87 | 101 |
| 11th May 2026 (Mon) | 100.40 | 100.97 | 100.40 | 100.58 | 1,238 |
| 8th May 2026 (Fri) | 97.40 | 99.3851 | 97.40 | 99.3851 | 109 |
| 7th May 2026 (Thu) | 97.40 | 97.40 | 97.26 | 97.0226 | 2,200 |
| 6th May 2026 (Wed) | 96.10 | 97.67 | 96.10 | 97.6614 | 270 |
| 5th May 2026 (Tue) | 95.22 | 95.8031 | 95.22 | 95.8031 | 55 |
| 4th May 2026 (Mon) | 95.22 | 95.37 | 95.22 | 95.37 | 15 |
| 1st May 2026 (Fri) | 95.22 | 95.22 | 95.22 | 95.0945 | 216 |
| 30th Apr 2026 (Thu) | 93.00 | 94.85 | 93.00 | 94.85 | 20 |
| 29th Apr 2026 (Wed) | 93.00 | 93.00 | 92.1296 | 92.1296 | 166 |
| 28th Apr 2026 (Tue) | 93.00 | 93.00 | 92.76 | 92.76 | 0 |
| 27th Apr 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.2802 | 53 |
| 24th Apr 2026 (Fri) | 94.65 | 94.65 | 93.2424 | 93.2424 | 44 |
| 23rd Apr 2026 (Thu) | 94.65 | 94.65 | 94.55 | 93.65 | 11 |
| 22nd Apr 2026 (Wed) | 95.89 | 96.08 | 95.89 | 96.08 | 1 |
| 21st Apr 2026 (Tue) | 95.89 | 95.89 | 95.89 | 95.24 | 426 |
| 20th Apr 2026 (Mon) | 95.67 | 95.67 | 95.67 | 95.4216 | 110 |
| 17th Apr 2026 (Fri) | 95.86 | 95.86 | 94.76 | 94.7724 | 1,800 |
| 16th Apr 2026 (Thu) | 94.51 | 94.52 | 94.51 | 94.5228 | 1,052 |
| 15th Apr 2026 (Wed) | 92.37 | 92.37 | 92.37 | 92.3629 | 112 |
| 14th Apr 2026 (Tue) | 91.18 | 91.18 | 91.18 | 91.0826 | 250 |
| 13th Apr 2026 (Mon) | 90.24 | 91.02 | 90.24 | 91.26 | 121 |
| 10th Apr 2026 (Fri) | 89.50 | 89.50 | 88.6443 | 88.6443 | 20 |
| 9th Apr 2026 (Thu) | 89.50 | 89.6614 | 89.50 | 89.6614 | 0 |
| 8th Apr 2026 (Wed) | 89.50 | 91.7339 | 89.50 | 91.7339 | 2 |
| 7th Apr 2026 (Tue) | 89.50 | 89.7382 | 89.50 | 89.7382 | 24 |
| 6th Apr 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.65 | 496 |
| 3rd Apr 2026 (Fri) | 89.05 | 89.05 | 88.99 | 89.32 | 221 |
| 2nd Apr 2026 (Thu) | 89.05 | 89.05 | 88.99 | 89.32 | 221 |
| 1st Apr 2026 (Wed) | 87.21 | 87.51 | 87.21 | 86.96 | 200 |
| 31st Mar 2026 (Tue) | 82.97 | 85.5391 | 82.97 | 85.5391 | 0 |
| 30th Mar 2026 (Mon) | 82.97 | 82.98 | 82.97 | 82.0702 | 316 |
| 27th Mar 2026 (Fri) | 85.72 | 85.72 | 84.60 | 84.2386 | 178 |
| 26th Mar 2026 (Thu) | 87.49 | 87.51 | 87.16 | 87.16 | 3,029 |
| 25th Mar 2026 (Wed) | 86.66 | 89.5078 | 86.66 | 89.5078 | 11 |
| 24th Mar 2026 (Tue) | 86.66 | 88.0372 | 86.66 | 88.0372 | 0 |
| 23rd Mar 2026 (Mon) | 86.66 | 89.2137 | 86.66 | 89.2137 | 144 |