| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 105.54 | 105.54 | 104.72 | 104.7201 | 318 |
| 22nd Jun 2026 (Mon) | 107.70 | 107.70 | 104.88 | 104.88 | 5 |
| 19th Jun 2026 (Fri) | 107.70 | 107.70 | 106.847 | 106.847 | 57 |
| 18th Jun 2026 (Thu) | 107.70 | 107.70 | 106.847 | 106.847 | 57 |
| 17th Jun 2026 (Wed) | 107.70 | 107.70 | 106.9837 | 106.9837 | 30 |
| 16th Jun 2026 (Tue) | 107.70 | 107.70 | 107.2433 | 107.2433 | 53 |
| 15th Jun 2026 (Mon) | 107.70 | 109.28 | 107.70 | 109.28 | 108 |
| 12th Jun 2026 (Fri) | 107.70 | 108.5571 | 107.70 | 108.5571 | 20 |
| 11th Jun 2026 (Thu) | 107.70 | 107.70 | 107.70 | 110.5515 | 0 |
| 10th Jun 2026 (Wed) | 112.17 | 112.17 | 105.0373 | 105.0373 | 0 |
| 9th Jun 2026 (Tue) | 112.17 | 112.17 | 106.5542 | 106.5542 | 0 |
| 8th Jun 2026 (Mon) | 112.17 | 112.17 | 109.1022 | 109.1022 | 65 |
| 5th Jun 2026 (Fri) | 112.17 | 112.26 | 108.29 | 109.1358 | 153 |
| 4th Jun 2026 (Thu) | 115.42 | 117.28 | 115.42 | 116.42 | 2,114 |
| 3rd Jun 2026 (Wed) | 116.47 | 116.47 | 114.43 | 114.4972 | 630 |
| 2nd Jun 2026 (Tue) | 113.50 | 118.4959 | 113.50 | 118.4959 | 201 |
| 1st Jun 2026 (Mon) | 113.50 | 117.1169 | 113.50 | 117.1169 | 29 |
| 29th May 2026 (Fri) | 113.50 | 117.08 | 113.50 | 117.0765 | 21 |
| 28th May 2026 (Thu) | 113.01 | 116.15 | 113.00 | 115.7735 | 1,456 |
| 27th May 2026 (Wed) | 111.62 | 111.62 | 111.62 | 111.6235 | 106 |
| 26th May 2026 (Tue) | 111.57 | 111.87 | 111.04 | 111.8689 | 204 |
| 25th May 2026 (Mon) | 105.20 | 107.85 | 105.20 | 108.2995 | 287 |
| 22nd May 2026 (Fri) | 105.20 | 107.85 | 105.20 | 108.2995 | 287 |
| 21st May 2026 (Thu) | 103.73 | 103.73 | 103.73 | 104.309 | 162 |
| 20th May 2026 (Wed) | 103.76 | 104.03 | 103.76 | 104.12 | 502 |
| 19th May 2026 (Tue) | 101.32 | 101.5514 | 101.32 | 101.5514 | 5 |
| 18th May 2026 (Mon) | 101.32 | 101.94 | 101.32 | 102.3655 | 167 |
| 15th May 2026 (Fri) | 100.61 | 100.61 | 100.61 | 100.6707 | 238 |
| 14th May 2026 (Thu) | 102.84 | 102.84 | 102.84 | 102.7526 | 567 |
| 13th May 2026 (Wed) | 99.87 | 99.87 | 99.87 | 100.26 | 100 |
| 12th May 2026 (Tue) | 98.10 | 98.10 | 98.10 | 99.87 | 101 |
| 11th May 2026 (Mon) | 100.40 | 100.97 | 100.40 | 100.58 | 1,238 |
| 8th May 2026 (Fri) | 97.40 | 99.3851 | 97.40 | 99.3851 | 109 |
| 7th May 2026 (Thu) | 97.40 | 97.40 | 97.26 | 97.0226 | 2,200 |
| 6th May 2026 (Wed) | 96.10 | 97.67 | 96.10 | 97.6614 | 270 |
| 5th May 2026 (Tue) | 95.22 | 95.8031 | 95.22 | 95.8031 | 55 |
| 4th May 2026 (Mon) | 95.22 | 95.37 | 95.22 | 95.37 | 15 |
| 1st May 2026 (Fri) | 95.22 | 95.22 | 95.22 | 95.0945 | 216 |
| 30th Apr 2026 (Thu) | 93.00 | 94.85 | 93.00 | 94.85 | 20 |
| 29th Apr 2026 (Wed) | 93.00 | 93.00 | 92.1296 | 92.1296 | 166 |
| 28th Apr 2026 (Tue) | 93.00 | 93.00 | 92.76 | 92.76 | 0 |
| 27th Apr 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.2802 | 53 |
| 24th Apr 2026 (Fri) | 94.65 | 94.65 | 93.2424 | 93.2424 | 44 |