| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.61 | 110.61 | 110.61 | 110.5843 | 232 |
| 25th Sep 2026 (Fri) | 111.80 | 112.10 | 111.11 | 111.0304 | 302 |
| 24th Sep 2026 (Thu) | 111.60 | 112.7051 | 111.60 | 112.7051 | 0 |
| 23rd Sep 2026 (Wed) | 111.60 | 112.7376 | 111.60 | 112.7376 | 8 |
| 22nd Sep 2026 (Tue) | 111.60 | 112.72 | 111.60 | 112.72 | 115 |
| 21st Sep 2026 (Mon) | 111.00 | 112.30 | 111.00 | 112.6545 | 0 |
| 18th Sep 2026 (Fri) | 109.24 | 109.69 | 109.24 | 109.7634 | 101 |
| 17th Sep 2026 (Thu) | 108.87 | 111.3615 | 108.87 | 111.3615 | 0 |
| 16th Sep 2026 (Wed) | 108.87 | 109.9561 | 108.87 | 109.9561 | 0 |
| 15th Sep 2026 (Tue) | 108.87 | 108.88 | 108.77 | 110.37 | 33 |
| 14th Sep 2026 (Mon) | 107.15 | 109.1459 | 107.15 | 109.1459 | 0 |
| 11th Sep 2026 (Fri) | 107.15 | 107.15 | 106.42 | 106.3109 | 141 |
| 10th Sep 2026 (Thu) | 106.73 | 106.73 | 106.73 | 106.1551 | 390 |
| 9th Sep 2026 (Wed) | 108.03 | 108.03 | 106.7017 | 106.7017 | 60 |
| 8th Sep 2026 (Tue) | 108.03 | 108.21 | 108.03 | 107.831 | 5 |
| 7th Sep 2026 (Mon) | 107.96 | 107.96 | 107.96 | 108.0112 | 213 |
| 4th Sep 2026 (Fri) | 107.96 | 107.96 | 107.96 | 108.0112 | 213 |
| 3rd Sep 2026 (Thu) | 106.99 | 108.2467 | 106.99 | 108.2467 | 50 |
| 2nd Sep 2026 (Wed) | 106.99 | 106.99 | 106.99 | 106.9751 | 52 |
| 1st Sep 2026 (Tue) | 108.29 | 108.29 | 108.29 | 107.91 | 104 |
| 31st Aug 2026 (Mon) | 111.21 | 111.21 | 111.21 | 111.45 | 220 |
| 28th Aug 2026 (Fri) | 111.85 | 111.85 | 111.85 | 111.3888 | 7 |
| 27th Aug 2026 (Thu) | 113.26 | 113.26 | 113.26 | 114.20 | 38 |
| 26th Aug 2026 (Wed) | 109.60 | 109.79 | 109.60 | 109.89 | 1,040 |
| 25th Aug 2026 (Tue) | 110.00 | 110.00 | 108.89 | 108.89 | 118 |
| 24th Aug 2026 (Mon) | 110.00 | 110.00 | 109.78 | 109.58 | 304 |
| 21st Aug 2026 (Fri) | 115.00 | 115.00 | 112.10 | 112.10 | 10 |
| 20th Aug 2026 (Thu) | 115.00 | 115.00 | 111.2698 | 111.2698 | 145 |
| 19th Aug 2026 (Wed) | 115.00 | 115.00 | 114.37 | 114.1015 | 654 |
| 18th Aug 2026 (Tue) | 117.00 | 117.00 | 116.91 | 116.4182 | 250 |
| 17th Aug 2026 (Mon) | 117.65 | 117.65 | 117.65 | 117.7015 | 128 |
| 14th Aug 2026 (Fri) | 120.45 | 120.45 | 119.22 | 119.4027 | 318 |
| 13th Aug 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.5631 | 0 |
| 12th Aug 2026 (Wed) | 118.00 | 118.215 | 118.00 | 118.215 | 34 |
| 11th Aug 2026 (Tue) | 118.00 | 118.00 | 117.57 | 117.61 | 50 |
| 10th Aug 2026 (Mon) | 116.87 | 116.87 | 116.87 | 116.89 | 131 |
| 7th Aug 2026 (Fri) | 115.69 | 115.69 | 115.69 | 115.9313 | 41 |
| 6th Aug 2026 (Thu) | 113.58 | 113.58 | 113.58 | 113.5704 | 17 |
| 5th Aug 2026 (Wed) | 114.11 | 114.11 | 114.11 | 113.8381 | 0 |
| 4th Aug 2026 (Tue) | 112.22 | 112.22 | 112.22 | 114.253 | 0 |
| 3rd Aug 2026 (Mon) | 109.86 | 109.86 | 109.86 | 110.27 | 350 |
| 31st Jul 2026 (Fri) | 106.82 | 106.82 | 106.82 | 106.63 | 9 |
| 30th Jul 2026 (Thu) | 103.61 | 105.11 | 103.38 | 105.43 | 146 |
| 29th Jul 2026 (Wed) | 107.21 | 107.21 | 102.53 | 102.53 | 51 |