| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.75 | 89.2409 | 85.75 | 89.2409 | 80 |
| 5th Feb 2026 (Thu) | 85.75 | 85.75 | 85.75 | 85.1177 | 233 |
| 4th Feb 2026 (Wed) | 88.10 | 88.10 | 87.11 | 88.32 | 291 |
| 3rd Feb 2026 (Tue) | 91.65 | 91.6739 | 91.65 | 91.6739 | 4 |
| 2nd Feb 2026 (Mon) | 91.65 | 91.65 | 91.65 | 91.57 | 273 |
| 30th Jan 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.0598 | 2 |
| 29th Jan 2026 (Thu) | 93.35 | 93.35 | 93.35 | 94.11 | 0 |
| 28th Jan 2026 (Wed) | 96.22 | 96.22 | 95.99 | 96.98 | 102 |
| 27th Jan 2026 (Tue) | 96.62 | 96.98 | 96.62 | 96.98 | 28 |
| 26th Jan 2026 (Mon) | 96.62 | 96.62 | 94.5992 | 94.5992 | 255 |
| 23rd Jan 2026 (Fri) | 96.62 | 96.70 | 96.60 | 95.705 | 503 |
| 22nd Jan 2026 (Thu) | 96.21 | 96.76 | 96.21 | 96.62 | 788 |
| 21st Jan 2026 (Wed) | 93.71 | 95.26 | 93.71 | 95.33 | 735 |
| 20th Jan 2026 (Tue) | 95.00 | 95.00 | 94.56 | 94.51 | 305 |
| 19th Jan 2026 (Mon) | 97.18 | 97.30 | 96.91 | 96.85 | 414 |
| 16th Jan 2026 (Fri) | 97.18 | 97.30 | 96.91 | 96.85 | 414 |
| 15th Jan 2026 (Thu) | 96.62 | 96.63 | 96.54 | 96.55 | 391 |
| 14th Jan 2026 (Wed) | 95.11 | 95.64 | 95.11 | 95.64 | 80 |
| 13th Jan 2026 (Tue) | 95.11 | 95.11 | 95.11 | 94.72 | 50 |
| 12th Jan 2026 (Mon) | 93.38 | 94.72 | 93.38 | 94.72 | 150 |
| 9th Jan 2026 (Fri) | 93.38 | 93.85 | 93.38 | 93.46 | 1,475 |
| 8th Jan 2026 (Thu) | 92.20 | 92.21 | 91.99 | 92.07 | 916 |
| 7th Jan 2026 (Wed) | 91.19 | 91.85 | 90.83 | 90.81 | 649 |
| 6th Jan 2026 (Tue) | 91.06 | 91.28 | 91.06 | 91.28 | 3,009 |
| 5th Jan 2026 (Mon) | 89.45 | 89.85 | 89.45 | 89.61 | 2,000 |
| 2nd Jan 2026 (Fri) | 85.83 | 86.58 | 85.83 | 86.6181 | 595 |
| 1st Jan 2026 (Thu) | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| 31st Dec 2025 (Wed) | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| 30th Dec 2025 (Tue) | 86.12 | 86.12 | 86.12 | 86.12 | 110 |
| 29th Dec 2025 (Mon) | 86.17 | 86.17 | 86.17 | 86.17 | 100 |
| 26th Dec 2025 (Fri) | 86.41 | 86.49 | 86.41 | 86.49 | 438 |
| 25th Dec 2025 (Thu) | 87.29 | 87.29 | 87.29 | 87.29 | 197 |
| 24th Dec 2025 (Wed) | 87.29 | 87.29 | 87.29 | 87.29 | 197 |
| 23rd Dec 2025 (Tue) | 87.40 | 87.53 | 87.40 | 87.53 | 268 |
| 22nd Dec 2025 (Mon) | 87.21 | 88.03 | 87.21 | 87.59 | 363 |
| 19th Dec 2025 (Fri) | 85.66 | 85.71 | 85.66 | 85.66 | 589 |
| 18th Dec 2025 (Thu) | 82.46 | 83.5644 | 82.46 | 83.5644 | 0 |
| 17th Dec 2025 (Wed) | 82.46 | 82.46 | 82.32 | 82.32 | 680 |
| 16th Dec 2025 (Tue) | 84.32 | 84.32 | 84.25 | 84.25 | 516 |
| 15th Dec 2025 (Mon) | 86.14 | 86.14 | 84.8834 | 84.8834 | 49 |
| 12th Dec 2025 (Fri) | 86.14 | 86.14 | 86.14 | 86.14 | 99 |
| 11th Dec 2025 (Thu) | 87.39 | 88.30 | 87.39 | 88.30 | 772 |
| 10th Dec 2025 (Wed) | 87.00 | 87.00 | 87.00 | 86.6943 | 19 |
| 9th Dec 2025 (Tue) | 85.76 | 85.76 | 85.76 | 85.76 | 120 |
| 8th Dec 2025 (Mon) | 85.25 | 85.33 | 85.25 | 85.33 | 142 |