| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.22 | 84.22 | 84.22 | 84.1643 | 200 |
| 18th Sep 2025 (Thu) | 83.68 | 83.93 | 83.68 | 84.1251 | 1,601 |
| 17th Sep 2025 (Wed) | 82.45 | 82.46 | 82.34 | 82.519 | 396 |
| 16th Sep 2025 (Tue) | 82.00 | 82.00 | 81.69 | 82.20 | 307 |
| 15th Sep 2025 (Mon) | 82.15 | 82.15 | 82.04 | 82.217 | 610 |
| 12th Sep 2025 (Fri) | 81.42 | 81.77 | 81.42 | 81.5571 | 362 |
| 11th Sep 2025 (Thu) | 82.38 | 82.49 | 82.15 | 82.19 | 681 |
| 10th Sep 2025 (Wed) | 80.95 | 80.95 | 80.32 | 80.3065 | 720 |
| 9th Sep 2025 (Tue) | 78.65 | 80.6055 | 78.65 | 80.6055 | 1 |
| 8th Sep 2025 (Mon) | 78.65 | 80.9806 | 78.65 | 80.9806 | 0 |
| 5th Sep 2025 (Fri) | 78.65 | 79.8878 | 78.65 | 79.8878 | 0 |
| 4th Sep 2025 (Thu) | 78.65 | 78.69 | 78.65 | 78.9074 | 835 |
| 3rd Sep 2025 (Wed) | 78.65 | 78.65 | 78.65 | 78.608 | 550 |
| 2nd Sep 2025 (Tue) | 79.34 | 79.34 | 79.19 | 79.5499 | 304 |
| 1st Sep 2025 (Mon) | 80.15 | 80.15 | 80.10 | 80.32 | 242 |
| 29th Aug 2025 (Fri) | 80.15 | 80.15 | 80.10 | 80.32 | 242 |
| 28th Aug 2025 (Thu) | 80.70 | 80.94 | 80.70 | 80.94 | 468 |
| 27th Aug 2025 (Wed) | 80.18 | 80.18 | 80.18 | 80.1648 | 333 |
| 26th Aug 2025 (Tue) | 79.33 | 79.6052 | 79.33 | 79.6052 | 112 |
| 25th Aug 2025 (Mon) | 79.33 | 79.33 | 79.25 | 78.8972 | 222 |
| 22nd Aug 2025 (Fri) | 77.19 | 79.1448 | 77.19 | 79.1448 | 0 |
| 21st Aug 2025 (Thu) | 77.19 | 77.26 | 77.19 | 77.1727 | 853 |
| 20th Aug 2025 (Wed) | 77.50 | 77.50 | 77.1474 | 77.1474 | 0 |
| 19th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.22 | 150 |
| 18th Aug 2025 (Mon) | 78.58 | 78.58 | 78.58 | 78.4904 | 218 |
| 15th Aug 2025 (Fri) | 77.63 | 77.90 | 77.63 | 78.0075 | 330 |
| 14th Aug 2025 (Thu) | 78.04 | 78.04 | 78.04 | 78.03 | 505 |
| 13th Aug 2025 (Wed) | 78.80 | 79.14 | 78.80 | 79.477 | 501 |
| 12th Aug 2025 (Tue) | 77.20 | 78.3388 | 77.20 | 78.3388 | 0 |
| 11th Aug 2025 (Mon) | 77.20 | 77.20 | 76.48 | 76.3471 | 101 |
| 8th Aug 2025 (Fri) | 77.60 | 77.60 | 76.5895 | 76.5895 | 68 |
| 7th Aug 2025 (Thu) | 77.60 | 77.60 | 76.8201 | 76.8201 | 141 |
| 6th Aug 2025 (Wed) | 77.60 | 77.6539 | 77.60 | 77.6539 | 86 |
| 5th Aug 2025 (Tue) | 77.60 | 77.60 | 77.60 | 76.6931 | 4 |
| 4th Aug 2025 (Mon) | 76.81 | 76.81 | 76.81 | 76.949 | 259 |
| 1st Aug 2025 (Fri) | 77.40 | 77.40 | 75.0587 | 75.0587 | 153 |
| 31st Jul 2025 (Thu) | 77.40 | 77.40 | 76.43 | 76.43 | 1 |
| 30th Jul 2025 (Wed) | 77.40 | 77.40 | 77.40 | 76.94 | 121 |
| 29th Jul 2025 (Tue) | 77.71 | 77.71 | 77.71 | 77.267 | 174 |
| 28th Jul 2025 (Mon) | 77.96 | 77.96 | 77.5477 | 77.5477 | 82 |
| 25th Jul 2025 (Fri) | 77.96 | 77.96 | 77.96 | 77.90 | 232 |
| 24th Jul 2025 (Thu) | 78.32 | 78.32 | 77.94 | 77.7753 | 104 |
| 23rd Jul 2025 (Wed) | 77.08 | 78.276 | 77.08 | 78.276 | 7 |
| 22nd Jul 2025 (Tue) | 77.08 | 77.08 | 77.08 | 76.9834 | 189 |