| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.14 | 86.14 | 86.14 | 86.14 | 99 |
| 11th Dec 2025 (Thu) | 87.39 | 88.30 | 87.39 | 88.30 | 772 |
| 10th Dec 2025 (Wed) | 87.00 | 87.00 | 87.00 | 86.6943 | 19 |
| 9th Dec 2025 (Tue) | 85.76 | 85.76 | 85.76 | 85.76 | 120 |
| 8th Dec 2025 (Mon) | 85.25 | 85.33 | 85.25 | 85.33 | 142 |
| 5th Dec 2025 (Fri) | 84.58 | 84.58 | 84.58 | 84.5377 | 298 |
| 4th Dec 2025 (Thu) | 85.31 | 85.31 | 85.31 | 85.32 | 174 |
| 3rd Dec 2025 (Wed) | 83.48 | 83.48 | 83.48 | 83.5894 | 4 |
| 2nd Dec 2025 (Tue) | 83.14 | 83.14 | 82.1452 | 82.1452 | 2 |
| 1st Dec 2025 (Mon) | 83.14 | 83.14 | 81.4387 | 81.4387 | 1 |
| 28th Nov 2025 (Fri) | 83.14 | 83.2434 | 83.14 | 83.2434 | 1 |
| 27th Nov 2025 (Thu) | 83.14 | 83.14 | 83.14 | 82.56 | 130 |
| 26th Nov 2025 (Wed) | 83.14 | 83.14 | 83.14 | 82.56 | 130 |
| 25th Nov 2025 (Tue) | 81.22 | 82.511 | 81.22 | 82.511 | 0 |
| 24th Nov 2025 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 21 |
| 21st Nov 2025 (Fri) | 79.83 | 79.83 | 79.47 | 79.47 | 1,400 |
| 20th Nov 2025 (Thu) | 81.51 | 81.51 | 81.274 | 81.274 | 0 |
| 19th Nov 2025 (Wed) | 81.51 | 81.51 | 81.51 | 81.274 | 9 |
| 18th Nov 2025 (Tue) | 81.19 | 81.64 | 81.19 | 81.4496 | 9 |
| 17th Nov 2025 (Mon) | 81.18 | 81.18 | 81.17 | 81.31 | 18 |
| 14th Nov 2025 (Fri) | 83.48 | 83.48 | 83.48 | 82.9569 | 396 |
| 13th Nov 2025 (Thu) | 82.88 | 83.01 | 82.41 | 82.94 | 413 |
| 12th Nov 2025 (Wed) | 87.20 | 87.20 | 86.0983 | 86.0983 | 1 |
| 11th Nov 2025 (Tue) | 87.20 | 87.20 | 86.78 | 86.8356 | 172 |
| 10th Nov 2025 (Mon) | 87.51 | 87.51 | 87.51 | 87.185 | 486 |
| 7th Nov 2025 (Fri) | 85.76 | 85.76 | 85.76 | 85.92 | 201 |
| 6th Nov 2025 (Thu) | 84.99 | 85.36 | 84.99 | 85.3392 | 819 |
| 5th Nov 2025 (Wed) | 86.34 | 86.6187 | 86.34 | 86.6187 | 2 |
| 4th Nov 2025 (Tue) | 87.80 | 88.29 | 87.80 | 88.29 | 0 |
| 3rd Nov 2025 (Mon) | 87.80 | 88.37 | 87.80 | 88.29 | 106 |
| 31st Oct 2025 (Fri) | 88.70 | 88.75 | 88.70 | 88.6561 | 375 |
| 30th Oct 2025 (Thu) | 87.63 | 87.66 | 87.40 | 87.36 | 205 |
| 29th Oct 2025 (Wed) | 88.01 | 88.01 | 88.01 | 88.09 | 334 |
| 28th Oct 2025 (Tue) | 89.46 | 89.46 | 89.42 | 89.3819 | 736 |
| 27th Oct 2025 (Mon) | 89.37 | 89.7666 | 89.37 | 89.7666 | 60 |
| 24th Oct 2025 (Fri) | 89.37 | 89.78 | 89.37 | 89.7354 | 300 |
| 23rd Oct 2025 (Thu) | 86.63 | 88.80 | 86.63 | 88.6322 | 530 |
| 22nd Oct 2025 (Wed) | 86.64 | 86.70 | 86.64 | 86.7329 | 668 |
| 21st Oct 2025 (Tue) | 88.81 | 89.01 | 88.72 | 88.89 | 680 |
| 20th Oct 2025 (Mon) | 86.91 | 88.45 | 86.91 | 88.45 | 36 |
| 17th Oct 2025 (Fri) | 86.91 | 86.91 | 86.91 | 86.32 | 70 |
| 16th Oct 2025 (Thu) | 88.50 | 88.50 | 87.25 | 87.26 | 110 |
| 15th Oct 2025 (Wed) | 90.38 | 90.38 | 88.95 | 88.9004 | 791 |
| 14th Oct 2025 (Tue) | 89.02 | 89.86 | 89.02 | 89.2475 | 369 |
| 13th Oct 2025 (Mon) | 89.15 | 89.15 | 89.15 | 89.11 | 666 |