| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.68 | 77.68 | 77.68 | 77.97 | 402 |
| 17th Jul 2025 (Thu) | 75.79 | 78.28 | 75.79 | 78.28 | 47 |
| 16th Jul 2025 (Wed) | 75.79 | 77.03 | 75.79 | 77.03 | 0 |
| 15th Jul 2025 (Tue) | 75.79 | 76.2777 | 75.79 | 76.2777 | 170 |
| 14th Jul 2025 (Mon) | 75.79 | 76.69 | 75.79 | 76.5809 | 196 |
| 11th Jul 2025 (Fri) | 76.05 | 76.05 | 76.05 | 75.5422 | 505 |
| 10th Jul 2025 (Thu) | 76.62 | 77.00 | 76.62 | 76.3117 | 306 |
| 9th Jul 2025 (Wed) | 75.90 | 77.63 | 75.90 | 77.63 | 37 |
| 8th Jul 2025 (Tue) | 75.90 | 76.764 | 75.90 | 76.764 | 0 |
| 7th Jul 2025 (Mon) | 75.90 | 76.601 | 75.90 | 76.601 | 9 |
| 4th Jul 2025 (Fri) | 75.90 | 76.9937 | 75.90 | 76.9937 | 2 |
| 3rd Jul 2025 (Thu) | 75.90 | 76.9937 | 75.90 | 76.9937 | 2 |
| 2nd Jul 2025 (Wed) | 75.90 | 75.90 | 75.6215 | 75.6215 | 3 |
| 1st Jul 2025 (Tue) | 75.90 | 75.98 | 75.90 | 75.1637 | 11 |
| 30th Jun 2025 (Mon) | 75.90 | 75.98 | 75.90 | 75.9621 | 741 |
| 27th Jun 2025 (Fri) | 75.00 | 75.31 | 75.00 | 75.31 | 67 |
| 26th Jun 2025 (Thu) | 75.00 | 75.00 | 74.83 | 75.28 | 505 |
| 25th Jun 2025 (Wed) | 72.92 | 73.8383 | 72.92 | 73.8383 | 505 |
| 24th Jun 2025 (Tue) | 72.92 | 73.17 | 72.92 | 72.75 | 1,669 |
| 23rd Jun 2025 (Mon) | 72.58 | 72.58 | 72.14 | 72.79 | 507 |
| 20th Jun 2025 (Fri) | 72.09 | 72.10 | 72.09 | 72.13 | 700 |
| 19th Jun 2025 (Thu) | 72.55 | 72.55 | 72.55 | 72.54 | 403 |
| 18th Jun 2025 (Wed) | 72.55 | 72.55 | 72.55 | 72.54 | 403 |
| 17th Jun 2025 (Tue) | 72.86 | 72.86 | 72.86 | 72.8672 | 249 |
| 16th Jun 2025 (Mon) | 73.01 | 73.01 | 73.01 | 72.8861 | 497 |
| 13th Jun 2025 (Fri) | 72.88 | 72.88 | 72.80 | 72.2682 | 723 |
| 12th Jun 2025 (Thu) | 73.14 | 73.14 | 72.5512 | 72.5512 | 30 |
| 11th Jun 2025 (Wed) | 73.14 | 73.14 | 72.40 | 72.40 | 4 |
| 10th Jun 2025 (Tue) | 73.14 | 73.14 | 72.2389 | 72.2389 | 4 |
| 9th Jun 2025 (Mon) | 73.14 | 73.14 | 73.14 | 72.8813 | 121 |
| 6th Jun 2025 (Fri) | 71.78 | 72.4874 | 71.78 | 72.4874 | 0 |
| 5th Jun 2025 (Thu) | 71.78 | 71.78 | 71.78 | 71.6676 | 9 |
| 4th Jun 2025 (Wed) | 71.14 | 71.14 | 71.14 | 71.041 | 278 |
| 3rd Jun 2025 (Tue) | 70.39 | 70.61 | 70.39 | 70.7155 | 365 |
| 2nd Jun 2025 (Mon) | 69.27 | 69.27 | 69.27 | 69.7228 | 125 |
| 30th May 2025 (Fri) | 68.71 | 69.135 | 68.71 | 69.135 | 49 |
| 29th May 2025 (Thu) | 68.71 | 68.8667 | 68.71 | 68.8667 | 0 |
| 28th May 2025 (Wed) | 69.9464 | 69.9464 | 69.9464 | 69.9464 | 14 |
| 27th May 2025 (Tue) | 68.2655 | 68.2655 | 68.2655 | 68.2655 | 66 |
| 26th May 2025 (Mon) | 68.2655 | 68.2655 | 68.2655 | 68.2655 | 0 |
| 24th May 2025 (Sat) | 68.5822 | 68.5822 | 68.2655 | 68.2655 | 23 |
| 23rd May 2025 (Fri) | 68.5822 | 68.5822 | 68.5822 | 68.5822 | 23 |
| 22nd May 2025 (Thu) | 68.1362 | 68.1362 | 68.1362 | 68.1362 | 0 |
| 21st May 2025 (Wed) | 69.4612 | 69.4612 | 69.4612 | 69.4612 | 2 |
| 20th May 2025 (Tue) | 69.66 | 69.66 | 69.66 | 69.66 | 244 |
| 19th May 2025 (Mon) | 69.305 | 69.305 | 69.305 | 69.305 | 3 |