| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.05 | 89.05 | 88.99 | 89.32 | 221 |
| 2nd Apr 2026 (Thu) | 89.05 | 89.05 | 88.99 | 89.32 | 221 |
| 1st Apr 2026 (Wed) | 87.21 | 87.51 | 87.21 | 86.96 | 200 |
| 31st Mar 2026 (Tue) | 82.97 | 85.5391 | 82.97 | 85.5391 | 0 |
| 30th Mar 2026 (Mon) | 82.97 | 82.98 | 82.97 | 82.0702 | 316 |
| 27th Mar 2026 (Fri) | 85.72 | 85.72 | 84.60 | 84.2386 | 178 |
| 26th Mar 2026 (Thu) | 87.49 | 87.51 | 87.16 | 87.16 | 3,029 |
| 25th Mar 2026 (Wed) | 86.66 | 89.5078 | 86.66 | 89.5078 | 11 |
| 24th Mar 2026 (Tue) | 86.66 | 88.0372 | 86.66 | 88.0372 | 0 |
| 23rd Mar 2026 (Mon) | 86.66 | 89.2137 | 86.66 | 89.2137 | 144 |
| 20th Mar 2026 (Fri) | 86.66 | 87.19 | 86.66 | 87.19 | 0 |
| 19th Mar 2026 (Thu) | 89.32 | 89.32 | 89.32 | 89.21 | 1 |
| 18th Mar 2026 (Wed) | 90.41 | 90.60 | 90.41 | 89.10 | 125 |
| 17th Mar 2026 (Tue) | 89.30 | 90.50 | 89.30 | 90.50 | 779 |
| 16th Mar 2026 (Mon) | 89.02 | 89.02 | 88.49 | 88.49 | 0 |
| 13th Mar 2026 (Fri) | 87.99 | 87.99 | 87.99 | 88.101 | 399 |
| 12th Mar 2026 (Thu) | 89.67 | 89.67 | 88.93 | 88.93 | 130 |
| 11th Mar 2026 (Wed) | 89.82 | 90.15 | 89.82 | 90.2351 | 2,494 |
| 10th Mar 2026 (Tue) | 90.95 | 90.95 | 90.95 | 89.85 | 64 |
| 9th Mar 2026 (Mon) | 90.66 | 90.66 | 90.63 | 90.575 | 94 |
| 6th Mar 2026 (Fri) | 90.99 | 90.99 | 89.89 | 90.05 | 2 |
| 5th Mar 2026 (Thu) | 91.32 | 91.32 | 90.5568 | 90.5568 | 42 |
| 4th Mar 2026 (Wed) | 91.32 | 91.41 | 91.32 | 91.41 | 363 |
| 3rd Mar 2026 (Tue) | 90.35 | 90.35 | 90.35 | 90.35 | 75 |
| 2nd Mar 2026 (Mon) | 91.11 | 91.22 | 90.24 | 90.636 | 148 |
| 27th Feb 2026 (Fri) | 88.43 | 88.43 | 88.43 | 88.43 | 379 |
| 26th Feb 2026 (Thu) | 87.51 | 89.6919 | 87.51 | 89.6919 | 46 |
| 25th Feb 2026 (Wed) | 87.51 | 88.7603 | 87.51 | 88.7603 | 0 |
| 24th Feb 2026 (Tue) | 87.51 | 88.93 | 87.51 | 88.93 | 0 |
| 23rd Feb 2026 (Mon) | 87.51 | 87.51 | 87.15 | 87.45 | 1,013 |
| 20th Feb 2026 (Fri) | 90.38 | 90.38 | 89.2522 | 89.2522 | 7 |
| 19th Feb 2026 (Thu) | 90.38 | 91.25 | 90.02 | 91.27 | 966 |
| 18th Feb 2026 (Wed) | 89.83 | 89.83 | 89.83 | 89.83 | 198 |
| 17th Feb 2026 (Tue) | 87.69 | 87.69 | 87.69 | 88.6829 | 73 |
| 16th Feb 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 161 |
| 13th Feb 2026 (Fri) | 89.10 | 89.10 | 89.10 | 89.10 | 161 |
| 12th Feb 2026 (Thu) | 86.51 | 87.23 | 86.51 | 87.23 | 422 |
| 11th Feb 2026 (Wed) | 90.52 | 90.52 | 90.52 | 88.67 | 138 |
| 10th Feb 2026 (Tue) | 91.38 | 91.38 | 91.38 | 90.72 | 23 |
| 9th Feb 2026 (Mon) | 89.60 | 91.12 | 89.60 | 91.395 | 1,022 |
| 6th Feb 2026 (Fri) | 85.75 | 89.2409 | 85.75 | 89.2409 | 80 |
| 5th Feb 2026 (Thu) | 85.75 | 85.75 | 85.75 | 85.1177 | 233 |